RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.339	8.339	8.315	8.330	94,774	-0.01(-0.18%)
Apr 29, 2019	8.315	8.344	8.303	8.344	29,851	+0.04(+0.53%)
Apr 26, 2019	8.335	8.373	8.295	8.300	29,401	-0.01(-0.12%)
Apr 25, 2019	8.359	8.364	8.285	8.310	62,540	+0.00(+0.06%)
Apr 24, 2019	8.320	8.328	8.288	8.305	38,992	+0.03(+0.36%)
Apr 23, 2019	8.339	8.349	8.265	8.275	65,527	-0.05(-0.65%)
Apr 22, 2019	8.433	8.433	8.285	8.330	96,283	-0.06(-0.71%)
Apr 18, 2019	8.369	8.409	8.364	8.389	54,139	-0.00(-0.06%)
Apr 17, 2019	8.389	8.409	8.359	8.394	69,675	+0.01(+0.18%)
Apr 16, 2019	8.359	8.384	8.359	8.379	106,655	+0.03(+0.35%)
Apr 15, 2019	8.325	8.364	8.308	8.350	121,583	+0.03(+0.38%)
Apr 12, 2019	8.325	8.330	8.272	8.318	99,122	+0.02(+0.21%)
Apr 11, 2019	8.252	8.301	8.223	8.301	120,620	+0.08(+1.01%)
Apr 10, 2019	8.193	8.242	8.193	8.218	55,351	+0.02(+0.30%)
Apr 09, 2019	8.237	8.242	8.179	8.193	74,034	-0.01(-0.12%)
Apr 08, 2019	8.218	8.218	8.179	8.203	65,128	+0.00(+0.06%)
Apr 05, 2019	8.179	8.242	8.149	8.198	50,380	+0.03(+0.36%)
Apr 04, 2019	8.208	8.232	8.145	8.169	95,487	+0.02(+0.30%)
Apr 03, 2019	8.130	8.165	8.130	8.145	82,669	+0.03(+0.42%)
Apr 02, 2019	8.086	8.145	8.086	8.110	89,593	+0.00(+0.00%)