Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.150	5.435	5.070	5.110	18,724	-0.07(-1.35%)
Apr 28, 2022	5.430	5.430	5.109	5.180	10,850	+0.07(+1.37%)
Apr 27, 2022	5.080	5.610	5.060	5.110	48,739	+0.00(+0.00%)
Apr 26, 2022	5.060	5.420	5.060	5.110	22,220	-0.09(-1.73%)
Apr 25, 2022	5.500	5.670	5.160	5.200	18,855	-0.30(-5.45%)
Apr 22, 2022	5.470	5.500	5.300	5.500	43,603	+0.00(+0.00%)
Apr 21, 2022	5.600	5.830	5.340	5.500	92,553	-0.33(-5.66%)
Apr 20, 2022	6.210	6.340	5.710	5.830	68,654	-0.38(-6.12%)
Apr 19, 2022	6.190	6.360	6.096	6.210	34,453	-0.09(-1.43%)
Apr 18, 2022	6.520	6.760	6.160	6.300	38,691	-0.10(-1.56%)
Apr 14, 2022	6.270	6.500	6.270	6.400	20,733	+0.06(+0.95%)
Apr 13, 2022	6.480	6.490	6.254	6.340	23,772	+0.03(+0.48%)
Apr 12, 2022	6.810	6.810	6.280	6.310	38,321	-0.44(-6.52%)
Apr 11, 2022	6.890	7.020	6.750	6.750	32,617	-0.31(-4.39%)
Apr 08, 2022	7.050	7.200	6.815	7.060	29,452	-0.03(-0.35%)
Apr 07, 2022	7.250	7.250	7.001	7.085	22,202	-0.05(-0.77%)
Apr 06, 2022	7.056	7.260	7.056	7.140	20,304	-0.13(-1.79%)
Apr 05, 2022	7.550	7.590	7.026	7.270	27,771	-0.18(-2.42%)
Apr 04, 2022	7.210	7.630	6.970	7.450	30,192	+0.24(+3.33%)
Apr 01, 2022	7.200	7.370	7.075	7.210	33,627	+0.00(+0.07%)
Mar 31, 2022	7.528	7.550	7.130	7.205	18,268	-0.17(-2.37%)
Mar 30, 2022	7.900	8.450	7.360	7.380	101,718	-0.44(-5.63%)
Mar 29, 2022	7.560	8.000	7.490	7.820	33,167	+0.34(+4.55%)
Mar 28, 2022	7.960	8.073	7.160	7.480	41,089	-0.46(-5.79%)
Mar 25, 2022	7.750	8.240	7.544	7.940	120,833	+0.18(+2.32%)
Mar 24, 2022	7.010	8.250	7.010	7.760	268,944	+0.77(+11.02%)
Mar 23, 2022	6.970	7.000	6.771	6.990	14,296	+0.02(+0.29%)
Mar 22, 2022	6.750	7.090	6.703	6.970	24,418	+0.17(+2.50%)
Mar 21, 2022	7.000	7.470	6.656	6.800	37,870	-0.21(-3.00%)
Mar 18, 2022	6.780	7.250	6.780	7.010	40,671	-0.12(-1.68%)
Mar 17, 2022	6.680	7.200	6.650	7.130	51,181	+0.57(+8.69%)
Mar 16, 2022	6.600	6.800	6.450	6.560	51,077	+0.20(+3.14%)
Mar 15, 2022	6.390	6.530	6.261	6.360	39,731	-0.11(-1.70%)
Mar 14, 2022	6.680	6.690	6.280	6.470	36,005	-0.03(-0.46%)
Mar 11, 2022	6.700	6.776	6.420	6.500	32,459	-0.26(-3.85%)
Mar 10, 2022	6.370	6.800	6.370	6.760	36,971	+0.22(+3.36%)
Mar 09, 2022	6.580	6.600	6.334	6.540	42,450	+0.20(+3.15%)
Mar 08, 2022	5.950	6.900	5.900	6.340	191,036	+0.25(+4.11%)
Mar 07, 2022	6.410	6.410	5.950	6.090	52,817	-0.20(-3.18%)
Mar 04, 2022	6.670	6.870	6.120	6.290	60,573	-0.48(-7.09%)
Mar 03, 2022	7.060	7.103	6.550	6.770	33,086	-0.23(-3.29%)
Mar 02, 2022	6.558	7.150	6.520	7.000	42,923	+0.51(+7.86%)
Mar 01, 2022	6.710	7.043	6.480	6.490	26,019	-0.26(-3.85%)
Feb 28, 2022	6.900	7.240	6.650	6.750	43,442	-0.24(-3.43%)
Feb 25, 2022	6.570	7.020	6.630	6.990	48,140	+0.40(+6.07%)
Feb 24, 2022	6.350	6.600	6.100	6.590	34,977	+0.22(+3.45%)
Feb 23, 2022	6.695	6.779	6.370	6.370	25,345	-0.20(-3.04%)
Feb 22, 2022	6.690	6.900	6.510	6.570	57,471	-0.18(-2.67%)
Feb 18, 2022				6.750	0	+0.34(+5.30%)
Feb 17, 2022	6.530	6.590	6.400	6.410	27,620	-0.32(-4.75%)
Feb 16, 2022	6.530	6.860	6.380	6.730	44,717	+0.18(+2.75%)
Feb 15, 2022	6.950	6.980	6.380	6.550	137,879	-0.24(-3.53%)
Feb 14, 2022	7.190	7.190	6.500	6.790	117,805	+0.06(+0.89%)
Feb 11, 2022	7.160	7.500	6.651	6.730	124,868	-0.52(-7.17%)
Feb 10, 2022	7.160	7.590	7.010	7.250	74,878	-0.11(-1.49%)
Feb 09, 2022	7.510	7.600	7.200	7.360	105,836	+0.03(+0.41%)
Feb 08, 2022	7.220	7.750	7.030	7.330	86,093	+0.03(+0.41%)
Feb 07, 2022	7.180	7.530	6.870	7.300	75,894	+0.09(+1.25%)
Feb 04, 2022	6.800	7.250	6.640	7.210	79,672	+0.36(+5.26%)
Feb 03, 2022	6.980		6.737	6.850	44,630	-0.31(-4.33%)
Feb 02, 2022	6.940	7.350	6.640	7.160	96,622	+0.26(+3.77%)