CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.13	16.17	15.95	16.13	143,810	+0.04(+0.23%)
Apr 28, 2016	16.17	16.25	16.03	16.09	169,100	-0.28(-1.69%)
Apr 27, 2016	16.25	16.45	16.18	16.37	175,707	-0.07(-0.45%)
Apr 26, 2016	16.35	16.50	16.30	16.44	284,025	+0.40(+2.48%)
Apr 25, 2016	15.89	16.09	15.89	16.04	261,215	-0.17(-1.03%)
Apr 22, 2016	16.19	16.34	16.07	16.21	252,174	+0.28(+1.74%)
Apr 21, 2016	16.28	16.36	15.93	15.93	306,962	-0.62(-3.74%)
Apr 20, 2016	16.46	16.70	16.32	16.55	388,799	-0.89(-5.09%)
Apr 19, 2016	17.37	17.48	17.30	17.44	283,367	+0.04(+0.21%)
Apr 18, 2016	17.09	17.45	17.01	17.40	283,931	-0.03(-0.16%)
Apr 15, 2016	17.51	17.58	17.35	17.43	719,369	-0.25(-1.41%)
Apr 14, 2016	17.86	17.86	17.54	17.68	309,530	-0.20(-1.14%)
Apr 13, 2016	17.77	18.03	17.75	17.88	539,731	+0.62(+3.59%)
Apr 12, 2016	17.06	17.26	16.81	17.26	340,992	+0.18(+1.03%)
Apr 11, 2016	17.22	17.34	17.01	17.09	325,116	+0.40(+2.38%)
Apr 08, 2016	16.88	16.92	16.57	16.69	336,695	+0.23(+1.40%)
Apr 07, 2016	16.93	16.93	16.27	16.46	390,244	-1.12(-6.36%)
Apr 06, 2016	17.33	17.59	17.11	17.58	295,855	+0.42(+2.42%)
Apr 05, 2016	17.42	17.46	17.09	17.16	405,804	+0.24(+1.42%)
Apr 04, 2016	16.84	17.27	16.84	16.92	182,014	-0.26(-1.51%)
Apr 01, 2016	16.69	17.28	16.62	17.18	208,443	+0.12(+0.70%)
Mar 31, 2016	17.04	17.22	17.03	17.06	300,315	-0.28(-1.60%)
Mar 30, 2016	17.27	17.50	17.19	17.34	559,279	+1.08(+6.65%)
Mar 29, 2016	15.80	16.42	15.74	16.25	337,577	-0.05(-0.28%)
Mar 28, 2016	15.94	16.34	15.94	16.30	179,729	+0.18(+1.09%)
Mar 24, 2016	16.19	16.13	16.13	16.13	285,686	-0.74(-4.38%)
Mar 23, 2016	17.08	17.14	16.80	16.86	183,144	-0.08(-0.49%)
Mar 22, 2016	17.20	17.21	16.91	16.95	351,105	-0.67(-3.83%)
Mar 21, 2016	17.73	17.73	17.37	17.62	423,944	+0.62(+3.64%)
Mar 18, 2016	16.77	17.20	16.77	17.00	411,617	+0.68(+4.19%)
Mar 17, 2016	16.02	16.44	15.93	16.32	790,114	+0.48(+3.03%)
Mar 16, 2016	15.15	15.87	15.05	15.84	308,307	+0.71(+4.70%)
Mar 15, 2016	15.06	15.18	14.90	15.13	130,489	-0.18(-1.15%)
Mar 14, 2016	15.13	15.37	15.07	15.30	200,241	+0.31(+2.10%)
Mar 11, 2016	14.61	14.99	14.56	14.99	268,816	+0.76(+5.32%)
Mar 10, 2016	14.55	14.55	14.00	14.23	427,226	-0.71(-4.76%)
Mar 09, 2016	14.82	15.02	14.76	14.94	215,606	-0.06(-0.43%)
Mar 08, 2016	15.47	15.47	14.96	15.01	220,253	-0.53(-3.39%)
Mar 07, 2016	15.63	15.76	15.45	15.53	217,420	-0.36(-2.27%)
Mar 04, 2016	15.46	15.99	15.37	15.89	521,360	+0.84(+5.59%)
Mar 03, 2016	14.86	15.16	14.78	15.05	344,421	+0.19(+1.31%)
Mar 02, 2016	14.78	14.94	14.63	14.86	426,244	+0.79(+5.58%)
Mar 01, 2016	13.77	14.11	13.67	14.07	580,375	+0.80(+5.99%)
Feb 29, 2016	13.45	13.45	13.26	13.28	641,763	-0.56(-4.08%)
Feb 26, 2016	14.03	14.13	13.82	13.84	342,776	+0.12(+0.88%)
Feb 25, 2016	13.54	13.81	13.42	13.72	692,348	-1.68(-10.92%)
Feb 24, 2016	15.10	15.46	14.97	15.40	257,302	+0.47(+3.16%)
Feb 23, 2016	15.21	15.22	14.92	14.93	199,386	-0.86(-5.44%)
Feb 22, 2016	15.57	15.87	15.52	15.79	378,304	+0.87(+5.82%)
Feb 19, 2016	14.79	14.96	14.70	14.92	233,810	+0.17(+1.13%)
Feb 18, 2016	14.94	15.07	14.66	14.76	233,497	-0.46(-3.04%)
Feb 17, 2016	14.76	15.29	14.67	15.22	360,584	+0.53(+3.59%)
Feb 16, 2016	14.08	14.74	14.08	14.69	559,300	+1.85(+14.39%)
Feb 12, 2016	12.62	12.84	12.84	12.84	197,816	+0.54(+4.35%)
Feb 11, 2016	12.35	12.48	12.10	12.31	357,601	-0.55(-4.24%)
Feb 10, 2016	12.70	13.08	12.70	12.85	94,478	+0.27(+2.13%)
Feb 09, 2016	12.43	12.75	12.40	12.59	144,209	-0.14(-1.09%)
Feb 08, 2016	12.69	12.94	12.57	12.72	240,638	-0.20(-1.57%)
Feb 05, 2016	13.40	13.42	12.89	12.93	185,910	-0.82(-5.98%)
Feb 04, 2016	13.56	13.94	13.56	13.75	414,330	+0.24(+1.78%)
Feb 03, 2016	13.06	13.52	12.94	13.51	358,996	+0.55(+4.28%)
Feb 02, 2016	13.29	13.31	12.85	12.96	492,377	+0.38(+3.01%)