CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.34	43.59	43.04	43.04	115,961	-0.72(-1.65%)
Apr 29, 2015	44.06	44.08	43.50	43.76	35,969	+0.14(+0.32%)
Apr 28, 2015	44.17	44.17	43.13	43.63	84,546	-0.91(-2.03%)
Apr 27, 2015	45.10	45.22	44.23	44.53	150,840	+1.33(+3.08%)
Apr 24, 2015	43.58	43.58	43.01	43.20	68,533	-0.01(-0.02%)
Apr 23, 2015	42.98	43.54	42.72	43.21	74,632	-1.27(-2.85%)
Apr 22, 2015	43.76	44.52	43.43	44.48	143,742	+3.12(+7.55%)
Apr 21, 2015	41.33	41.54	41.08	41.35	84,562	+1.79(+4.53%)
Apr 20, 2015	39.07	39.57	38.56	39.56	28,844	+3.27(+9.01%)
Apr 17, 2015	41.01	41.01	35.73	36.29	28,064	-3.96(-9.85%)