BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.037	7.046	6.873	6.973	167,398	-0.06(-0.91%)
Apr 28, 2022	6.864	7.046	6.828	7.037	270,880	+0.16(+2.38%)
Apr 27, 2022	6.919	6.919	6.828	6.873	136,563	+0.00(+0.00%)
Apr 26, 2022	6.891	6.891	6.828	6.873	228,892	-0.01(-0.13%)
Apr 25, 2022	6.891	6.937	6.828	6.882	147,585	-0.05(-0.66%)
Apr 22, 2022	6.991	7.019	6.910	6.928	145,680	-0.07(-1.04%)
Apr 21, 2022	7.037	7.037	6.937	7.001	196,763	-0.01(-0.13%)
Apr 20, 2022	6.928	7.010	6.910	7.010	136,906	+0.11(+1.58%)
Apr 19, 2022	6.882	6.969	6.800	6.900	324,421	-0.10(-1.43%)
Apr 18, 2022	6.946	7.028	6.946	7.001	202,040	-0.01(-0.13%)
Apr 14, 2022	7.001	7.055	6.973	7.010	243,555	-0.05(-0.77%)
Apr 13, 2022	6.982	7.101	6.982	7.064	217,206	+0.06(+0.82%)
Apr 12, 2022	7.115	7.142	6.997	7.006	175,418	-0.05(-0.77%)
Apr 11, 2022	7.161	7.215	7.052	7.061	140,172	-0.13(-1.77%)
Apr 08, 2022	7.188	7.233	7.151	7.188	105,147	+0.00(+0.00%)
Apr 07, 2022	7.224	7.269	7.161	7.188	126,452	-0.04(-0.50%)
Apr 06, 2022	7.251	7.274	7.215	7.224	103,156	-0.04(-0.50%)
Apr 05, 2022	7.423	7.469	7.260	7.260	181,181	-0.16(-2.20%)
Apr 04, 2022	7.442	7.487	7.378	7.423	158,984	+0.00(+0.00%)
Apr 01, 2022	7.414	7.460	7.324	7.423	231,157	+0.03(+0.37%)
Mar 31, 2022	7.342	7.432	7.295	7.396	321,768	+0.07(+0.99%)
Mar 30, 2022	7.278	7.387	7.252	7.324	122,635	+0.07(+1.00%)
Mar 29, 2022	7.215	7.278	7.179	7.251	275,276	+0.05(+0.63%)
Mar 28, 2022	7.306	7.306	7.179	7.206	241,511	-0.10(-1.36%)
Mar 25, 2022	7.342	7.342	7.233	7.306	173,803	-0.05(-0.74%)
Mar 24, 2022	7.405	7.405	7.351	7.360	282,354	-0.05(-0.73%)
Mar 23, 2022	7.432	7.432	7.396	7.414	159,690	-0.02(-0.24%)
Mar 22, 2022	7.387	7.451	7.374	7.432	118,974	+0.01(+0.12%)
Mar 21, 2022	7.487	7.496	7.423	7.423	127,359	-0.07(-0.97%)
Mar 18, 2022	7.496	7.523	7.469	7.496	228,193	+0.05(+0.61%)
Mar 17, 2022	7.496	7.559	7.414	7.451	282,161	-0.07(-0.96%)
Mar 16, 2022	7.541	7.592	7.478	7.523	146,399	-0.02(-0.24%)
Mar 15, 2022	7.686	7.713	7.351	7.541	172,939	-0.15(-1.89%)
Mar 14, 2022	7.750	7.759	7.659	7.686	145,152	-0.10(-1.24%)
Mar 11, 2022	7.756	7.790	7.702	7.783	63,828	+0.01(+0.12%)
Mar 10, 2022	7.819	7.819	7.729	7.774	112,847	-0.06(-0.81%)
Mar 09, 2022	7.873	7.882	7.801	7.837	108,123	+0.01(+0.12%)
Mar 08, 2022	7.828	7.873	7.774	7.828	1,058,489	-0.02(-0.23%)
Mar 07, 2022	7.855	7.936	7.819	7.846	121,457	-0.05(-0.69%)
Mar 04, 2022	7.918	7.972	7.882	7.900	109,558	-0.04(-0.46%)
Mar 03, 2022	7.927	7.972	7.926	7.936	104,448	+0.03(+0.34%)
Mar 02, 2022	7.963	7.981	7.900	7.909	154,479	-0.07(-0.90%)
Mar 01, 2022	7.954	8.009	7.945	7.981	304,043	+0.05(+0.68%)
Feb 28, 2022	7.891	7.927	7.882	7.927	89,900	+0.04(+0.46%)
Feb 25, 2022	7.900	7.933	7.873	7.891	99,485	+0.03(+0.34%)
Feb 24, 2022	7.783	7.882	7.766	7.864	125,260	+0.06(+0.81%)
Feb 23, 2022	7.864	7.864	7.774	7.801	81,717	-0.05(-0.58%)
Feb 22, 2022	7.927	7.927	7.828	7.846	126,369	-0.10(-1.25%)
Feb 18, 2022				7.945	0	+0.04(+0.46%)
Feb 17, 2022	7.792	7.945	7.792	7.909	348,170	+0.12(+1.51%)
Feb 16, 2022	7.656	7.792	7.622	7.792	287,504	+0.15(+2.01%)
Feb 15, 2022	7.584	7.656	7.539	7.638	745,666	+0.05(+0.59%)
Feb 14, 2022	7.674	7.674	7.575	7.593	184,607	-0.06(-0.78%)
Feb 11, 2022	7.779	7.833	7.608	7.653	426,454	-0.13(-1.62%)
Feb 10, 2022	7.887	7.914	7.752	7.779	365,830	-0.11(-1.37%)
Feb 09, 2022	7.995	8.013	7.887	7.887	118,015	-0.08(-1.02%)
Feb 08, 2022	7.959	8.004	7.941	7.968	133,251	+0.01(+0.11%)
Feb 07, 2022	7.896	7.959	7.874	7.959	111,465	+0.09(+1.14%)
Feb 04, 2022	7.869	7.914	7.824	7.869	204,250	-0.02(-0.23%)
Feb 03, 2022	7.896			7.887	150,229	-0.06(-0.79%)
Feb 02, 2022	7.959	8.031	7.905	7.950	218,127	-0.02(-0.23%)