BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.283	8.313	8.245	8.291	151,742	-0.01(-0.09%)
Apr 29, 2013	8.321	8.359	8.268	8.298	218,061	-0.05(-0.54%)
Apr 26, 2013	8.298	8.344	8.276	8.344	72,111	+0.07(+0.82%)
Apr 25, 2013	8.344	8.381	8.230	8.276	232,897	-0.08(-0.99%)
Apr 24, 2013	8.404	8.404	8.328	8.359	60,914	-0.02(-0.18%)
Apr 23, 2013	8.359	8.419	8.344	8.374	163,690	+0.03(+0.36%)
Apr 22, 2013	8.351	8.351	8.291	8.344	83,202	+0.01(+0.09%)
Apr 19, 2013	8.306	8.344	8.283	8.336	90,000	+0.05(+0.64%)
Apr 18, 2013	8.313	8.389	8.283	8.283	163,825	-0.01(-0.09%)
Apr 17, 2013	8.298	8.366	8.268	8.291	83,951	-0.01(-0.09%)
Apr 16, 2013	8.283	8.328	8.208	8.298	161,406	+0.00(+0.00%)
Apr 15, 2013	8.313	8.328	8.268	8.298	125,380	-0.04(-0.45%)
Apr 12, 2013	8.328	8.359	8.260	8.336	100,447	+0.02(+0.18%)
Apr 11, 2013	8.321	8.366	8.268	8.321	69,011	-0.05(-0.63%)
Apr 10, 2013	8.351	8.419	8.351	8.374	96,001	+0.00(+0.00%)
Apr 09, 2013	8.328	8.381	8.298	8.374	128,010	+0.03(+0.36%)
Apr 08, 2013	8.344	8.419	8.313	8.344	110,626	-0.02(-0.27%)
Apr 05, 2013	8.230	8.404	8.230	8.366	125,441	+0.11(+1.37%)
Apr 04, 2013	8.230	8.260	8.177	8.253	118,241	+0.02(+0.28%)
Apr 03, 2013	8.200	8.291	8.162	8.230	123,185	+0.03(+0.37%)
Apr 02, 2013	8.260	8.260	8.192	8.200	178,060	-0.06(-0.73%)
Apr 01, 2013	8.215	8.291	8.200	8.260	182,598	+0.08(+1.02%)
Mar 28, 2013	8.170	8.238	8.147	8.177	174,944	+0.00(+0.00%)
Mar 27, 2013	8.117	8.177	8.102	8.177	113,612	+0.11(+1.31%)
Mar 26, 2013	8.056	8.147	8.034	8.072	170,403	-0.01(-0.09%)
Mar 25, 2013	8.094	8.140	8.034	8.079	160,579	-0.02(-0.28%)
Mar 22, 2013	8.094	8.140	8.064	8.102	160,750	-0.04(-0.46%)
Mar 21, 2013	8.170	8.208	8.079	8.140	245,999	-0.05(-0.65%)
Mar 20, 2013	8.087	8.200	8.087	8.192	162,427	+0.10(+1.21%)
Mar 19, 2013	8.094	8.155	8.041	8.094	227,544	+0.00(+0.00%)
Mar 18, 2013	7.875	8.162	7.875	8.094	372,632	+0.16(+2.00%)
Mar 15, 2013	8.026	8.036	7.860	7.935	375,711	-0.11(-1.31%)
Mar 14, 2013	8.260	8.298	7.966	8.041	655,234	-0.22(-2.66%)
Mar 13, 2013	8.313	8.321	8.260	8.260	166,047	-0.09(-1.09%)
Mar 12, 2013	8.389	8.389	8.276	8.351	257,811	-0.04(-0.45%)
Mar 11, 2013	8.427	8.487	8.381	8.389	203,998	-0.03(-0.36%)
Mar 08, 2013	8.540	8.563	8.396	8.419	254,632	-0.14(-1.59%)
Mar 07, 2013	8.548	8.578	8.533	8.555	176,340	+0.00(+0.00%)
Mar 06, 2013	8.540	8.585	8.540	8.555	95,014	+0.01(+0.09%)
Mar 05, 2013	8.525	8.585	8.520	8.548	86,486	+0.05(+0.53%)
Mar 04, 2013	8.533	8.585	8.502	8.502	96,365	-0.02(-0.27%)
Mar 01, 2013	8.510	8.585	8.495	8.525	150,390	-0.01(-0.09%)
Feb 28, 2013	8.502	8.563	8.502	8.533	99,389	+0.02(+0.27%)
Feb 27, 2013	8.525	8.570	8.510	8.510	89,401	+0.00(+0.00%)
Feb 26, 2013	8.548	8.578	8.502	8.510	107,174	-0.06(-0.71%)
Feb 22, 2013	8.585	8.631	8.510	8.570	125,642	+0.01(+0.09%)
Feb 21, 2013	8.502	8.563	8.502	8.563	125,170	+0.05(+0.53%)
Feb 20, 2013	8.585	8.601	8.502	8.517	99,165	-0.08(-0.97%)
Feb 19, 2013	8.502	8.608	8.502	8.601	97,782	+0.08(+0.89%)
Feb 15, 2013	8.548	8.578	8.517	8.525	88,647	-0.05(-0.53%)
Feb 14, 2013	8.570	8.616	8.502	8.570	157,801	-0.02(-0.18%)
Feb 13, 2013	8.676	8.676	8.585	8.585	89,185	-0.13(-1.47%)
Feb 12, 2013	8.646	8.714	8.608	8.714	96,477	+0.08(+0.87%)
Feb 11, 2013	8.631	8.646	8.623	8.638	64,062	+0.01(+0.09%)
Feb 08, 2013	8.585	8.638	8.585	8.631	65,504	+0.05(+0.62%)
Feb 07, 2013	8.653	8.661	8.548	8.578	120,466	-0.05(-0.61%)
Feb 06, 2013	8.669	8.691	8.585	8.631	135,561	-0.04(-0.44%)
Feb 04, 2013	8.653	8.676	8.593	8.669	160,732	+0.02(+0.26%)