BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.839	9.877	9.813	9.877	145,496	+0.05(+0.55%)
Apr 29, 2021	9.854	9.869	9.793	9.823	201,008	-0.03(-0.31%)
Apr 28, 2021	9.862	9.877	9.839	9.854	130,717	+0.02(+0.16%)
Apr 27, 2021	9.877	9.877	9.839	9.839	196,990	-0.01(-0.08%)
Apr 26, 2021	9.900	9.900	9.839	9.846	144,155	-0.06(-0.62%)
Apr 23, 2021	9.846	9.908	9.839	9.908	104,094	+0.08(+0.78%)
Apr 22, 2021	9.877	9.893	9.816	9.831	166,110	-0.03(-0.31%)
Apr 21, 2021	9.869	9.877	9.854	9.862	111,379	-0.01(-0.08%)
Apr 20, 2021	9.892	9.892	9.816	9.869	214,279	+0.00(+0.00%)
Apr 19, 2021	9.931	9.961	9.846	9.869	178,323	-0.02(-0.23%)
Apr 16, 2021	9.923	9.931	9.892	9.892	123,815	-0.04(-0.39%)
Apr 15, 2021	9.938	9.961	9.900	9.931	249,311	+0.02(+0.15%)
Apr 14, 2021	9.946	9.953	9.900	9.915	119,768	-0.01(-0.10%)
Apr 13, 2021	9.948	9.948	9.918	9.925	83,693	-0.02(-0.15%)
Apr 12, 2021	9.963	9.979	9.903	9.941	233,975	-0.02(-0.15%)
Apr 09, 2021	9.963	9.979	9.941	9.956	180,378	+0.00(+0.00%)
Apr 08, 2021	9.948	9.956	9.925	9.956	274,383	+0.02(+0.23%)
Apr 07, 2021	9.933	9.948	9.914	9.933	184,200	+0.02(+0.23%)
Apr 06, 2021	9.948	9.963	9.910	9.910	143,105	-0.03(-0.31%)
Apr 05, 2021	9.948	9.963	9.910	9.941	286,055	-0.01(-0.08%)
Apr 01, 2021	9.933	9.948	9.918	9.948	171,582	+0.05(+0.46%)
Mar 31, 2021	9.925	9.940	9.891	9.903	273,115	+0.00(+0.00%)
Mar 30, 2021	9.933	9.933	9.880	9.903	201,692	+0.01(+0.08%)
Mar 29, 2021	9.971	9.971	9.887	9.895	238,008	-0.08(-0.76%)
Mar 26, 2021	9.933	9.971	9.864	9.971	254,682	+0.08(+0.77%)
Mar 25, 2021	9.956	9.971	9.887	9.895	138,767	-0.06(-0.61%)
Mar 24, 2021	9.948	9.971	9.918	9.956	230,402	+0.05(+0.54%)
Mar 23, 2021	9.910	9.941	9.872	9.903	146,269	+0.01(+0.08%)
Mar 22, 2021	9.963	9.971	9.864	9.895	184,294	-0.03(-0.31%)
Mar 19, 2021	9.903	9.925	9.864	9.925	146,770	+0.04(+0.39%)
Mar 18, 2021	9.887	9.910	9.834	9.887	282,186	-0.01(-0.08%)
Mar 17, 2021	9.948	9.979	9.895	9.895	182,540	-0.05(-0.46%)
Mar 16, 2021	9.956	9.971	9.925	9.941	163,643	+0.02(+0.15%)
Mar 15, 2021	9.849	9.925	9.849	9.925	211,423	+0.08(+0.77%)
Mar 12, 2021	9.903	9.903	9.842	9.849	133,379	-0.03(-0.26%)
Mar 11, 2021	9.935	9.959	9.852	9.875	102,430	-0.01(-0.08%)
Mar 10, 2021	9.912	9.920	9.859	9.882	197,921	+0.02(+0.15%)
Mar 09, 2021	9.768	9.890	9.761	9.867	432,332	+0.10(+1.01%)
Mar 08, 2021	9.746	9.768	9.715	9.768	195,447	+0.02(+0.23%)
Mar 05, 2021	9.731	9.746	9.632	9.746	192,654	+0.05(+0.55%)
Mar 04, 2021	9.784	9.829	9.609	9.693	322,385	-0.11(-1.16%)
Mar 03, 2021	9.806	9.814	9.738	9.806	211,847	+0.00(+0.00%)
Mar 02, 2021	9.776	9.814	9.738	9.806	268,048	+0.04(+0.39%)
Mar 01, 2021	9.753	9.791	9.732	9.768	224,483	+0.04(+0.39%)
Feb 26, 2021	9.731	9.776	9.693	9.731	203,738	+0.04(+0.39%)
Feb 25, 2021	9.791	9.852	9.670	9.693	256,288	-0.08(-0.85%)
Feb 24, 2021	9.761	9.852	9.761	9.776	422,112	+0.02(+0.16%)
Feb 23, 2021	9.768	9.799	9.740	9.761	298,257	-0.01(-0.08%)
Feb 22, 2021	9.753	9.784	9.746	9.768	249,475	+0.00(+0.00%)
Feb 19, 2021	9.768	9.822	9.768	9.768	328,963	+0.00(+0.00%)
Feb 18, 2021	9.632	9.768	9.632	9.768	248,852	+0.13(+1.34%)
Feb 17, 2021	9.655	9.814	9.624	9.640	402,929	-0.02(-0.16%)
Feb 16, 2021	9.776	9.776	9.640	9.655	272,054	-0.08(-0.86%)
Feb 12, 2021	9.768	9.799	9.715	9.738	163,096	-0.03(-0.26%)
Feb 11, 2021	9.763	9.801	9.729	9.763	183,413	-0.01(-0.08%)
Feb 10, 2021	9.763	9.771	9.726	9.771	257,214	+0.03(+0.31%)
Feb 09, 2021	9.598	9.752	9.582	9.741	374,206	+0.14(+1.49%)
Feb 08, 2021	9.613	9.623	9.575	9.598	309,297	+0.00(+0.00%)
Feb 05, 2021	9.643	9.665	9.582	9.598	309,444	-0.05(-0.55%)
Feb 04, 2021	9.620	9.650	9.598	9.650	267,174	+0.06(+0.63%)
Feb 03, 2021	9.530	9.620	9.522	9.590	215,625	+0.09(+0.95%)
Feb 02, 2021	9.590	9.650	9.484	9.500	268,239	-0.09(-0.94%)