BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.414	7.425	7.367	7.377	205,442	-0.04(-0.50%)
Apr 29, 2015	7.420	7.438	7.414	7.414	176,819	-0.01(-0.14%)
Apr 28, 2015	7.420	7.435	7.393	7.425	185,585	+0.03(+0.43%)
Apr 27, 2015	7.457	7.457	7.393	7.393	158,483	-0.06(-0.78%)
Apr 24, 2015	7.467	7.467	7.446	7.451	182,360	-0.01(-0.14%)
Apr 23, 2015	7.420	7.467	7.420	7.462	298,847	+0.05(+0.64%)
Apr 22, 2015	7.414	7.435	7.399	7.414	120,737	+0.00(+0.00%)
Apr 21, 2015	7.409	7.441	7.404	7.414	237,346	+0.03(+0.43%)
Apr 20, 2015	7.388	7.425	7.383	7.383	218,394	+0.01(+0.14%)
Apr 17, 2015	7.388	7.399	7.362	7.372	176,392	-0.01(-0.14%)
Apr 16, 2015	7.404	7.404	7.377	7.383	121,728	-0.02(-0.29%)
Apr 15, 2015	7.425	7.430	7.367	7.404	323,245	-0.02(-0.28%)
Apr 14, 2015	7.399	7.425	7.388	7.425	171,141	+0.01(+0.14%)
Apr 13, 2015	7.319	7.414	7.319	7.414	198,916	+0.02(+0.27%)
Apr 10, 2015	7.384	7.395	7.358	7.395	122,419	+0.01(+0.07%)
Apr 09, 2015	7.384	7.395	7.353	7.389	172,003	+0.01(+0.14%)
Apr 08, 2015	7.353	7.379	7.337	7.379	97,165	+0.03(+0.43%)
Apr 07, 2015	7.311	7.358	7.311	7.347	169,476	+0.03(+0.36%)
Apr 06, 2015	7.295	7.337	7.279	7.321	136,280	+0.04(+0.58%)
Apr 02, 2015	7.316	7.279	7.279	7.279	201,261	-0.05(-0.72%)
Apr 01, 2015	7.316	7.332	7.300	7.332	179,682	+0.03(+0.43%)
Mar 31, 2015	7.326	7.332	7.300	7.300	166,822	-0.03(-0.36%)
Mar 30, 2015	7.326	7.337	7.295	7.326	171,989	+0.01(+0.07%)
Mar 27, 2015	7.321	7.342	7.305	7.321	230,275	+0.02(+0.22%)
Mar 26, 2015	7.300	7.326	7.300	7.305	253,280	+0.01(+0.07%)
Mar 25, 2015	7.316	7.337	7.300	7.300	283,192	-0.02(-0.22%)
Mar 24, 2015	7.305	7.324	7.295	7.316	116,859	+0.03(+0.43%)
Mar 23, 2015	7.274	7.326	7.263	7.284	235,355	+0.03(+0.43%)
Mar 20, 2015	7.269	7.269	7.232	7.253	362,639	+0.01(+0.07%)
Mar 19, 2015	7.274	7.279	7.242	7.248	95,188	-0.04(-0.50%)
Mar 18, 2015	7.258	7.284	7.226	7.284	191,179	+0.03(+0.36%)
Mar 17, 2015	7.274	7.290	7.258	7.258	131,090	-0.04(-0.50%)
Mar 16, 2015	7.274	7.295	7.263	7.295	94,512	+0.02(+0.29%)
Mar 13, 2015	7.258	7.274	7.248	7.274	129,563	+0.02(+0.22%)
Mar 12, 2015	7.321	7.332	7.258	7.258	165,215	-0.05(-0.72%)
Mar 11, 2015	7.300	7.326	7.295	7.311	237,159	+0.04(+0.49%)
Mar 10, 2015	7.301	7.348	7.275	7.275	179,613	-0.03(-0.36%)
Mar 09, 2015	7.301	7.307	7.280	7.301	105,628	+0.01(+0.14%)
Mar 06, 2015	7.301	7.312	7.265	7.291	182,075	+0.00(+0.00%)
Mar 05, 2015	7.307	7.333	7.291	7.291	147,936	-0.02(-0.21%)
Mar 04, 2015	7.286	7.333	7.270	7.307	223,492	+0.03(+0.36%)
Mar 03, 2015	7.280	7.280	7.260	7.280	140,341	-0.01(-0.07%)
Mar 02, 2015	7.239	7.286	7.213	7.286	317,827	+0.06(+0.80%)
Feb 27, 2015	7.192	7.249	7.192	7.228	245,679	+0.04(+0.51%)
Feb 26, 2015	7.254	7.259	7.186	7.192	292,399	-0.06(-0.86%)
Feb 25, 2015	7.265	7.286	7.233	7.254	376,538	-0.01(-0.07%)
Feb 24, 2015	7.207	7.260	7.207	7.260	288,540	+0.05(+0.73%)
Feb 23, 2015	7.176	7.213	7.171	7.207	293,719	+0.04(+0.51%)
Feb 20, 2015	7.108	7.171	7.098	7.171	210,376	+0.06(+0.88%)
Feb 19, 2015	7.087	7.108	7.071	7.108	145,322	+0.02(+0.29%)
Feb 18, 2015	7.087	7.087	7.071	7.087	288,593	+0.02(+0.30%)
Feb 17, 2015	7.071	7.082	7.061	7.066	225,900	-0.01(-0.07%)
Feb 13, 2015	7.066	7.071	7.071	7.071	193,247	+0.02(+0.30%)
Feb 12, 2015	7.045	7.061	7.040	7.050	203,803	+0.00(+0.00%)
Feb 11, 2015	7.019	7.050	7.009	7.050	148,278	+0.04(+0.58%)
Feb 10, 2015	6.963	7.020	6.958	7.010	250,348	+0.05(+0.75%)
Feb 09, 2015	6.953	6.981	6.948	6.958	261,516	+0.01(+0.07%)
Feb 06, 2015	6.968	6.979	6.938	6.953	314,869	-0.02(-0.22%)
Feb 05, 2015	6.963	7.005	6.953	6.968	157,269	+0.01(+0.15%)
Feb 04, 2015	6.963	6.984	6.937	6.958	190,461	-0.01(-0.15%)
Feb 03, 2015	6.927	6.979	6.927	6.968	146,264	+0.04(+0.60%)