BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.54	10.58	10.50	10.58	123,457	+0.04(+0.34%)
Apr 27, 2023	10.46	10.56	10.42	10.54	141,932	+0.06(+0.60%)
Apr 26, 2023	10.50	10.54	10.46	10.48	269,819	-0.05(-0.51%)
Apr 25, 2023	10.52	10.61	10.50	10.53	188,578	-0.04(-0.42%)
Apr 24, 2023	10.54	10.60	10.54	10.58	117,788	+0.04(+0.34%)
Apr 21, 2023	10.62	10.63	10.52	10.54	97,763	-0.08(-0.76%)
Apr 20, 2023	10.54	10.66	10.51	10.62	178,295	+0.09(+0.85%)
Apr 19, 2023	10.50	10.59	10.48	10.53	140,808	-0.02(-0.17%)
Apr 18, 2023	10.60	10.60	10.52	10.55	128,746	-0.02(-0.17%)
Apr 17, 2023	10.52	10.59	10.51	10.57	104,760	+0.07(+0.68%)
Apr 14, 2023	10.48	10.54	10.48	10.50	162,234	+0.00(+0.00%)
Apr 13, 2023	10.51	10.54	10.49	10.50	176,590	+0.00(+0.01%)
Apr 12, 2023	10.54	10.54	10.44	10.49	198,907	+0.02(+0.17%)
Apr 11, 2023	10.45	10.55	10.38	10.48	352,558	+0.09(+0.85%)
Apr 10, 2023	10.42	10.47	10.36	10.39	237,851	-0.02(-0.17%)
Apr 06, 2023	10.45	10.46	10.36	10.41	185,657	-0.01(-0.08%)
Apr 05, 2023	10.42	10.44	10.34	10.41	181,971	+0.01(+0.08%)
Apr 04, 2023	10.51	10.56	10.36	10.41	210,272	-0.05(-0.51%)
Apr 03, 2023	10.47	10.52	10.42	10.46	337,925	+0.13(+1.28%)
Mar 31, 2023	10.34	10.41	10.30	10.33	256,841	+0.08(+0.77%)
Mar 30, 2023	10.22	10.26	10.19	10.25	129,115	+0.06(+0.61%)
Mar 29, 2023	10.13	10.21	10.07	10.19	181,643	+0.14(+1.41%)
Mar 28, 2023	10.06	10.09	10.01	10.04	128,712	+0.02(+0.18%)
Mar 27, 2023	10.03	10.05	10.00	10.03	74,891	+0.07(+0.71%)
Mar 24, 2023	10.02	10.09	9.938	9.956	132,955	-0.05(-0.53%)
Mar 23, 2023	10.05	10.14	10.01	10.01	193,483	-0.04(-0.44%)
Mar 22, 2023	10.09	10.12	10.04	10.05	143,849	+0.00(+0.00%)
Mar 21, 2023	10.05	10.08	10.00	10.05	130,566	+0.08(+0.80%)
Mar 20, 2023	9.841	10.05	9.806	9.974	331,805	+0.11(+1.07%)
Mar 17, 2023	9.991	9.991	9.850	9.868	180,436	-0.12(-1.24%)
Mar 16, 2023	10.00	10.07	9.947	9.991	163,292	-0.02(-0.18%)
Mar 15, 2023	10.05	10.05	9.903	10.01	162,131	-0.10(-0.96%)
Mar 14, 2023	9.956	10.14	9.946	10.11	184,172	+0.20(+2.06%)
Mar 13, 2023	10.02	10.14	9.902	9.902	353,838	-0.29(-2.83%)
Mar 10, 2023	10.46	10.46	10.15	10.19	336,971	-0.26(-2.51%)
Mar 09, 2023	10.56	10.57	10.42	10.45	265,647	-0.10(-0.91%)
Mar 08, 2023	10.52	10.57	10.52	10.55	317,894	+0.02(+0.17%)
Mar 07, 2023	10.54	10.58	10.50	10.53	183,741	-0.01(-0.08%)
Mar 06, 2023	10.53	10.59	10.53	10.54	229,351	+0.01(+0.08%)
Mar 03, 2023	10.56	10.56	10.48	10.53	224,039	+0.04(+0.42%)
Mar 02, 2023	10.49	10.55	10.47	10.49	231,722	+0.02(+0.17%)
Mar 01, 2023	10.45	10.53	10.45	10.47	103,013	-0.01(-0.08%)
Feb 28, 2023	10.45	10.50	10.43	10.48	98,681	+0.06(+0.59%)
Feb 27, 2023	10.40	10.44	10.36	10.42	69,622	+0.02(+0.17%)
Feb 24, 2023	10.33	10.41	10.18	10.40	95,692	+0.06(+0.59%)
Feb 23, 2023	10.31	10.36	10.30	10.34	72,968	+0.04(+0.42%)
Feb 22, 2023	10.29	10.33	10.26	10.29	94,934	+0.03(+0.26%)
Feb 21, 2023	10.43	10.45	10.27	10.27	166,046	-0.20(-1.92%)
Feb 17, 2023	10.50	10.56	10.45	10.47	43,605	-0.04(-0.33%)
Feb 16, 2023	10.55	10.57	10.50	10.50	92,001	-0.07(-0.66%)
Feb 15, 2023	10.56	10.61	10.56	10.57	78,703	+0.02(+0.17%)
Feb 14, 2023	10.56	10.58	10.53	10.56	73,212	+0.01(+0.09%)
Feb 13, 2023	10.51	10.55	10.45	10.55	99,765	+0.07(+0.66%)
Feb 10, 2023	10.43	10.50	10.43	10.48	71,693	+0.08(+0.75%)
Feb 09, 2023	10.44	10.50	10.40	10.40	76,962	-0.03(-0.33%)
Feb 08, 2023	10.48	10.50	10.43	10.44	44,399	-0.03(-0.25%)
Feb 07, 2023	10.38	10.47	10.38	10.46	42,471	+0.10(+1.01%)
Feb 06, 2023	10.38	10.42	10.33	10.36	77,683	-0.08(-0.75%)
Feb 03, 2023	10.46	10.50	10.39	10.44	77,610	-0.04(-0.37%)
Feb 02, 2023	10.38	10.50	10.34	10.47	153,795	+0.13(+1.30%)