BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.931	9.970	9.905	9.970	144,144	+0.05(+0.55%)
Apr 29, 2021	9.946	9.962	9.885	9.916	199,140	-0.03(-0.31%)
Apr 28, 2021	9.954	9.970	9.931	9.946	129,501	+0.02(+0.16%)
Apr 27, 2021	9.970	9.970	9.931	9.931	195,158	-0.01(-0.08%)
Apr 26, 2021	9.993	9.993	9.931	9.939	142,815	-0.06(-0.62%)
Apr 23, 2021	9.939	10.00	9.931	10.00	103,126	+0.08(+0.78%)
Apr 22, 2021	9.970	9.985	9.908	9.923	164,566	-0.03(-0.31%)
Apr 21, 2021	9.962	9.970	9.946	9.954	110,343	-0.01(-0.08%)
Apr 20, 2021	9.985	9.985	9.908	9.962	212,287	+0.00(+0.00%)
Apr 19, 2021	10.02	10.05	9.939	9.962	176,665	-0.02(-0.23%)
Apr 16, 2021	10.02	10.02	9.985	9.985	122,664	-0.04(-0.39%)
Apr 15, 2021	10.03	10.05	9.993	10.02	246,993	+0.02(+0.15%)
Apr 14, 2021	10.04	10.05	9.993	10.01	118,654	-0.01(-0.10%)
Apr 13, 2021	10.04	10.04	10.01	10.02	82,915	-0.02(-0.15%)
Apr 12, 2021	10.06	10.07	9.995	10.03	231,800	-0.02(-0.15%)
Apr 09, 2021	10.06	10.07	10.03	10.05	178,701	+0.00(+0.00%)
Apr 08, 2021	10.04	10.05	10.02	10.05	271,832	+0.02(+0.23%)
Apr 07, 2021	10.03	10.04	10.01	10.03	182,488	+0.02(+0.23%)
Apr 06, 2021	10.04	10.06	10.00	10.00	141,774	-0.03(-0.31%)
Apr 05, 2021	10.04	10.06	10.00	10.03	283,395	-0.01(-0.08%)
Apr 01, 2021	10.03	10.04	10.01	10.04	169,987	+0.05(+0.46%)
Mar 31, 2021	10.02	10.03	9.984	9.995	270,576	+0.00(+0.00%)
Mar 30, 2021	10.03	10.03	9.972	9.995	199,817	+0.01(+0.08%)
Mar 29, 2021	10.06	10.06	9.980	9.988	235,795	-0.08(-0.76%)
Mar 26, 2021	10.03	10.06	9.957	10.06	252,314	+0.08(+0.77%)
Mar 25, 2021	10.05	10.06	9.980	9.988	137,477	-0.06(-0.61%)
Mar 24, 2021	10.04	10.06	10.01	10.05	228,260	+0.05(+0.54%)
Mar 23, 2021	10.00	10.03	9.965	9.995	144,909	+0.01(+0.08%)
Mar 22, 2021	10.06	10.06	9.957	9.988	182,580	-0.03(-0.31%)
Mar 19, 2021	9.995	10.02	9.957	10.02	145,405	+0.04(+0.38%)
Mar 18, 2021	9.980	10.00	9.926	9.980	279,563	-0.01(-0.08%)
Mar 17, 2021	10.04	10.07	9.988	9.988	180,843	-0.05(-0.46%)
Mar 16, 2021	10.05	10.06	10.02	10.03	162,122	+0.02(+0.15%)
Mar 15, 2021	9.942	10.02	9.942	10.02	209,457	+0.08(+0.77%)
Mar 12, 2021	9.995	9.995	9.934	9.942	132,139	-0.03(-0.26%)
Mar 11, 2021	10.03	10.05	9.944	9.967	101,477	-0.01(-0.08%)
Mar 10, 2021	10.01	10.01	9.952	9.975	196,081	+0.02(+0.15%)
Mar 09, 2021	9.860	9.983	9.853	9.960	428,312	+0.10(+1.01%)
Mar 08, 2021	9.837	9.860	9.807	9.860	193,630	+0.02(+0.23%)
Mar 05, 2021	9.822	9.837	9.722	9.837	190,863	+0.05(+0.55%)
Mar 04, 2021	9.875	9.921	9.700	9.784	319,388	-0.11(-1.16%)
Mar 03, 2021	9.898	9.906	9.830	9.898	209,877	+0.00(+0.00%)
Mar 02, 2021	9.868	9.906	9.830	9.898	265,555	+0.04(+0.39%)
Mar 01, 2021	9.845	9.883	9.823	9.860	222,396	+0.04(+0.39%)
Feb 26, 2021	9.822	9.868	9.784	9.822	201,844	+0.04(+0.39%)
Feb 25, 2021	9.883	9.944	9.761	9.784	253,905	-0.08(-0.85%)
Feb 24, 2021	9.853	9.944	9.853	9.868	418,187	+0.02(+0.16%)
Feb 23, 2021	9.860	9.891	9.831	9.853	295,484	-0.01(-0.08%)
Feb 22, 2021	9.845	9.875	9.837	9.860	247,155	+0.00(+0.00%)
Feb 19, 2021	9.860	9.914	9.860	9.860	325,905	+0.00(+0.00%)
Feb 18, 2021	9.722	9.860	9.722	9.860	246,538	+0.13(+1.34%)
Feb 17, 2021	9.745	9.906	9.715	9.730	399,183	-0.02(-0.16%)
Feb 16, 2021	9.868	9.868	9.730	9.745	269,524	-0.08(-0.86%)
Feb 12, 2021	9.860	9.891	9.807	9.830	161,580	-0.03(-0.26%)
Feb 11, 2021	9.855	9.893	9.820	9.855	181,708	-0.01(-0.08%)
Feb 10, 2021	9.855	9.863	9.817	9.863	254,823	+0.03(+0.31%)
Feb 09, 2021	9.688	9.844	9.672	9.832	370,727	+0.14(+1.49%)
Feb 08, 2021	9.703	9.713	9.665	9.688	306,421	+0.00(+0.00%)
Feb 05, 2021	9.733	9.756	9.672	9.688	306,567	-0.05(-0.55%)
Feb 04, 2021	9.710	9.741	9.688	9.741	264,690	+0.06(+0.63%)
Feb 03, 2021	9.619	9.710	9.612	9.680	213,621	+0.09(+0.95%)
Feb 02, 2021	9.680	9.741	9.573	9.589	265,745	-0.09(-0.94%)