BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.348	6.352	6.303	6.320	120,983	-0.02(-0.32%)
Apr 28, 2011	6.385	6.385	6.336	6.340	166,258	-0.06(-0.90%)
Apr 27, 2011	6.356	6.397	6.324	6.397	143,226	+0.02(+0.26%)
Apr 26, 2011	6.356	6.381	6.328	6.381	144,799	+0.04(+0.58%)
Apr 25, 2011	6.365	6.372	6.344	6.344	194,684	-0.03(-0.45%)
Apr 21, 2011	6.385	6.406	6.361	6.373	228,111	-0.03(-0.45%)
Apr 20, 2011	6.406	6.467	6.389	6.402	216,511	+0.01(+0.13%)
Apr 19, 2011	6.385	6.393	6.365	6.393	299,736	+0.02(+0.32%)
Apr 18, 2011	6.385	6.414	6.369	6.373	135,283	-0.01(-0.13%)
Apr 15, 2011	6.475	6.475	6.373	6.381	194,078	-0.07(-1.08%)
Apr 14, 2011	6.422	6.459	6.414	6.451	98,242	+0.00(+0.06%)
Apr 13, 2011	6.496	6.512	6.422	6.447	175,862	+0.01(+0.16%)
Apr 12, 2011	6.435	6.493	6.366	6.436	146,311	-0.01(-0.12%)
Apr 11, 2011	6.419	6.452	6.411	6.444	140,200	+0.03(+0.44%)
Apr 08, 2011	6.383	6.419	6.334	6.415	123,456	+0.04(+0.64%)
Apr 07, 2011	6.330	6.378	6.297	6.374	151,874	+0.04(+0.58%)
Apr 06, 2011	6.321	6.338	6.293	6.338	138,887	+0.04(+0.58%)
Apr 05, 2011	6.334	6.334	6.293	6.301	99,617	-0.03(-0.45%)
Apr 04, 2011	6.358	6.370	6.281	6.330	123,576	-0.01(-0.13%)
Apr 01, 2011	6.358	6.362	6.305	6.338	143,767	-0.02(-0.26%)
Mar 31, 2011	6.350	6.354	6.289	6.354	127,848	+0.02(+0.35%)
Mar 30, 2011	6.346	6.346	6.332	6.332	189,242	+0.01(+0.23%)
Mar 29, 2011	6.317	6.321	6.277	6.317	225,013	+0.02(+0.31%)
Mar 28, 2011	6.350	6.366	6.281	6.298	126,515	-0.03(-0.44%)
Mar 25, 2011	6.313	6.326	6.277	6.326	116,073	+0.01(+0.22%)
Mar 24, 2011	6.374	6.431	6.254	6.312	312,951	-0.08(-1.30%)
Mar 23, 2011	6.268	6.411	6.268	6.395	175,522	+0.13(+2.01%)
Mar 22, 2011	6.207	6.268	6.204	6.268	120,387	+0.07(+1.05%)
Mar 21, 2011	6.195	6.203	6.163	6.203	129,579	-0.02(-0.26%)
Mar 18, 2011	6.301	6.305	6.195	6.220	118,160	-0.09(-1.36%)
Mar 17, 2011	6.293	6.317	6.260	6.305	159,854	+0.05(+0.78%)
Mar 16, 2011	6.248	6.256	6.199	6.256	136,230	+0.01(+0.13%)
Mar 15, 2011	6.224	6.248	6.220	6.248	106,572	+0.01(+0.20%)
Mar 14, 2011	6.248	6.260	6.224	6.236	66,320	-0.04(-0.58%)
Mar 11, 2011	6.207	6.273	6.203	6.273	168,326	+0.06(+0.90%)
Mar 10, 2011	6.237	6.237	6.180	6.217	163,752	-0.02(-0.39%)
Mar 09, 2011	6.217	6.241	6.205	6.241	162,360	-0.01(-0.13%)
Mar 08, 2011	6.241	6.249	6.216	6.249	105,575	+0.01(+0.19%)
Mar 07, 2011	6.209	6.241	6.197	6.237	96,944	+0.05(+0.79%)
Mar 04, 2011	6.180	6.205	6.172	6.188	111,633	-0.02(-0.26%)
Mar 03, 2011	6.249	6.261	6.172	6.205	127,111	-0.04(-0.71%)
Mar 02, 2011	6.221	6.249	6.180	6.249	191,060	+0.03(+0.52%)
Mar 01, 2011	6.217	6.261	6.197	6.217	132,528	-0.02(-0.26%)
Feb 28, 2011	6.197	6.241	6.192	6.233	119,363	+0.02(+0.33%)
Feb 25, 2011	6.209	6.221	6.180	6.213	95,456	-0.01(-0.20%)
Feb 24, 2011	6.286	6.286	6.091	6.225	185,027	-0.07(-1.09%)
Feb 23, 2011	6.261	6.294	6.237	6.294	155,416	+0.02(+0.32%)
Feb 22, 2011	6.314	6.330	6.248	6.274	181,710	-0.05(-0.77%)
Feb 18, 2011	6.282	6.322	6.261	6.322	158,750	+0.05(+0.78%)
Feb 17, 2011	6.261	6.274	6.249	6.274	125,241	+0.02(+0.39%)
Feb 16, 2011	6.253	6.253	6.225	6.249	130,196	+0.02(+0.33%)
Feb 15, 2011	6.221	6.241	6.197	6.229	109,839	+0.00(+0.07%)
Feb 14, 2011	6.282	6.282	6.225	6.225	143,508	-0.05(-0.84%)
Feb 11, 2011	6.229	6.278	6.188	6.278	271,990	+0.08(+1.35%)
Feb 10, 2011	6.182	6.214	6.153	6.194	142,136	+0.01(+0.20%)
Feb 09, 2011	6.161	6.218	6.153	6.182	251,975	-0.00(-0.07%)
Feb 08, 2011	6.141	6.186	6.133	6.186	139,891	+0.04(+0.59%)
Feb 07, 2011	6.109	6.153	6.085	6.149	163,582	+0.03(+0.53%)
Feb 04, 2011	6.153	6.173	6.089	6.117	226,596	-0.02(-0.26%)
Feb 03, 2011	6.121	6.141	6.089	6.133	147,448	+0.01(+0.20%)
Feb 02, 2011	6.121	6.125	6.089	6.121	160,582	-0.02(-0.26%)