Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.84	30.01	29.64	29.80	319,874	+0.01(+0.03%)
Apr 29, 2013	29.67	29.97	29.54	29.79	190,788	+0.31(+1.05%)
Apr 26, 2013	29.40	29.51	29.35	29.48	215,457	-0.03(-0.10%)
Apr 25, 2013	30.81	30.91	29.33	29.51	495,842	-1.35(-4.37%)
Apr 24, 2013	30.65	31.01	30.58	30.86	103,102	+0.25(+0.83%)
Apr 23, 2013	30.24	30.80	30.24	30.61	175,793	+0.57(+1.90%)
Apr 22, 2013	30.72	30.74	29.90	30.04	278,399	-0.58(-1.89%)
Apr 19, 2013	30.51	30.71	30.24	30.61	101,246	+0.18(+0.61%)
Apr 18, 2013	30.63	30.80	30.32	30.43	127,705	-0.19(-0.63%)
Apr 17, 2013	30.81	30.94	30.06	30.62	185,823	-0.51(-1.63%)
Apr 16, 2013	30.55	31.15	30.44	31.13	157,039	+0.96(+3.19%)
Apr 15, 2013	31.71	31.71	29.81	30.17	320,477	-1.71(-5.37%)
Apr 12, 2013	32.39	32.52	31.76	31.88	126,389	-0.62(-1.92%)
Apr 11, 2013	32.19	32.64	32.14	32.50	173,840	+0.39(+1.20%)
Apr 10, 2013	31.59	32.28	31.44	32.12	166,764	+0.61(+1.93%)
Apr 09, 2013	31.34	31.82	31.22	31.51	161,133	+0.24(+0.76%)
Apr 08, 2013	30.57	31.30	30.31	31.27	147,353	+0.79(+2.60%)
Apr 05, 2013	30.28	30.51	29.90	30.48	158,366	-0.24(-0.78%)
Apr 04, 2013	30.88	30.99	30.43	30.71	116,950	-0.18(-0.57%)
Apr 03, 2013	31.28	31.28	30.37	30.89	315,521	-0.39(-1.26%)
Apr 02, 2013	30.54	31.37	30.42	31.28	396,432	+0.84(+2.76%)
Apr 01, 2013	30.50	30.73	30.26	30.44	375,604	-0.03(-0.10%)
Mar 28, 2013	30.43	30.64	30.18	30.48	227,509	+0.08(+0.25%)
Mar 27, 2013	30.33	30.51	30.05	30.40	161,558	-0.14(-0.45%)
Mar 26, 2013	30.73	30.74	30.34	30.54	160,057	-0.08(-0.25%)
Mar 25, 2013	31.11	31.21	30.31	30.61	211,540	-0.42(-1.37%)
Mar 22, 2013	31.43	31.43	30.91	31.04	157,784	-0.37(-1.18%)
Mar 21, 2013	31.84	31.84	31.04	31.41	240,477	-0.60(-1.88%)
Mar 20, 2013	31.68	32.02	31.61	32.01	124,907	+0.38(+1.19%)
Mar 19, 2013	31.73	32.06	31.36	31.63	87,858	-0.05(-0.15%)
Mar 18, 2013	31.76	31.90	31.63	31.68	130,547	-0.33(-1.04%)
Mar 15, 2013	31.99	32.25	31.79	32.01	419,253	+0.05(+0.17%)
Mar 14, 2013	31.74	31.98	31.59	31.95	141,809	+0.34(+1.07%)
Mar 13, 2013	30.95	31.78	30.95	31.62	176,296	+0.68(+2.19%)
Mar 12, 2013	30.76	31.18	30.71	30.94	173,346	+0.00(+0.00%)
Mar 11, 2013	31.38	31.75	30.75	30.94	260,762	-0.55(-1.76%)
Mar 08, 2013	31.80	31.80	31.22	31.49	160,861	-0.18(-0.56%)
Mar 07, 2013	31.56	31.90	31.44	31.67	202,398	+0.08(+0.24%)
Mar 06, 2013	31.69	31.86	31.38	31.59	152,706	+0.08(+0.24%)
Mar 05, 2013	31.23	31.86	31.23	31.52	313,689	+0.54(+1.74%)
Mar 04, 2013	31.12	31.37	30.98	30.98	361,162	-0.15(-0.47%)
Mar 01, 2013	31.05	31.20	30.61	31.12	192,676	-0.04(-0.12%)
Feb 28, 2013	31.45	31.53	31.16	31.16	157,059	-0.17(-0.54%)
Feb 27, 2013	30.64	31.47	30.64	31.33	223,850	+0.62(+2.01%)
Feb 26, 2013	30.86	31.09	30.25	30.71	332,859	-0.11(-0.35%)
Feb 25, 2013	32.00	32.00	30.77	30.82	298,364	-1.01(-3.17%)
Feb 22, 2013	31.16	31.92	31.09	31.83	416,473	+0.73(+2.35%)
Feb 21, 2013	31.75	31.95	31.01	31.10	339,984	-0.79(-2.47%)
Feb 20, 2013	32.26	32.48	31.72	31.89	562,735	-0.42(-1.29%)
Feb 19, 2013	32.25	32.46	32.09	32.30	386,726	+0.22(+0.69%)
Feb 15, 2013	31.96	32.22	31.85	32.08	282,307	+0.23(+0.72%)
Feb 14, 2013	30.79	31.87	30.78	31.85	422,296	+0.98(+3.16%)
Feb 13, 2013	31.22	31.63	30.75	30.88	798,400	-0.12(-0.39%)
Feb 12, 2013	33.25	33.51	30.39	31.00	1,298,031	-1.83(-5.57%)
Feb 11, 2013	32.78	32.84	32.49	32.83	313,869	+0.01(+0.02%)
Feb 08, 2013	32.71	32.82	32.45	32.82	236,994	+0.20(+0.61%)
Feb 07, 2013	32.57	32.77	32.24	32.62	295,786	+0.05(+0.16%)
Feb 06, 2013	32.01	32.63	31.94	32.57	580,484	+0.77(+2.42%)
Feb 04, 2013	31.82	32.03	31.60	31.80	322,834	-0.13(-0.41%)
Feb 01, 2013	31.83	31.97	31.49	31.93	568,851	+0.33(+1.04%)
Jan 31, 2013	31.23	31.65	31.08	31.60	408,807	+0.27(+0.85%)
Jan 30, 2013	31.61	31.62	30.80	31.33	489,858	-0.25(-0.80%)
Jan 29, 2013	31.33	31.79	31.23	31.59	444,822	+0.08(+0.27%)
Jan 28, 2013	32.06	32.13	30.27	31.50	859,311	-0.42(-1.31%)
Jan 25, 2013	30.94	32.38	30.71	31.92	1,464,570	+1.03(+3.33%)
Jan 24, 2013	29.99	31.17	29.98	30.89	866,187	+0.79(+2.63%)
Jan 23, 2013	29.66	30.27	29.57	30.10	759,180	+0.37(+1.26%)
Jan 22, 2013	29.21	29.73	29.06	29.72	735,394	+0.78(+2.69%)
Jan 18, 2013	28.59	28.95	28.47	28.95	302,529	+0.36(+1.25%)
Jan 17, 2013	28.51	29.13	28.21	28.59	1,142,231	+0.87(+3.14%)
Jan 16, 2013	27.58	27.82	27.38	27.72	272,043	+0.15(+0.55%)
Jan 15, 2013	27.32	27.60	27.32	27.57	330,782	+0.14(+0.50%)
Jan 14, 2013	26.91	27.44	26.88	27.43	674,335	+0.56(+2.07%)
Jan 11, 2013	26.58	27.00	26.41	26.87	916,858	+0.36(+1.35%)
Jan 10, 2013	25.96	26.53	25.80	26.52	407,717	+0.75(+2.90%)
Jan 09, 2013	25.24	25.81	25.17	25.77	267,465	+0.43(+1.72%)
Jan 08, 2013	25.46	25.69	25.16	25.33	239,277	-0.05(-0.21%)
Jan 07, 2013	25.74	25.78	24.90	25.39	515,474	-0.12(-0.48%)
Jan 04, 2013	24.78	25.57	24.72	25.51	426,302	+0.79(+3.21%)
Jan 03, 2013	24.50	24.76	24.11	24.72	298,872	+0.34(+1.38%)
Jan 02, 2013	24.68	24.76	23.97	24.38	582,749	+0.41(+1.72%)
Dec 31, 2012	23.60	24.08	23.46	23.97	423,325	+0.37(+1.58%)
Dec 28, 2012	23.63	23.87	23.44	23.60	270,681	-0.18(-0.77%)
Dec 27, 2012	23.76	23.89	23.52	23.78	264,940	+0.08(+0.32%)
Dec 26, 2012	24.14	24.31	23.66	23.70	161,439	-0.44(-1.83%)
Dec 24, 2012	24.42	24.49	24.02	24.14	117,072	-0.25(-1.03%)
Dec 21, 2012	24.30	24.67	24.27	24.40	416,672	-0.09(-0.37%)
Dec 20, 2012	24.14	24.57	24.14	24.49	595,415	+0.30(+1.23%)
Dec 19, 2012	23.99	24.27	23.72	24.19	488,808	+0.20(+0.83%)
Dec 18, 2012	23.43	24.08	23.43	23.99	398,335	+0.54(+2.31%)
Dec 17, 2012	23.36	23.51	23.27	23.45	165,985	+0.14(+0.62%)
Dec 14, 2012	23.29	24.69	23.08	23.31	240,761	+0.13(+0.56%)
Dec 13, 2012	23.27	23.63	23.08	23.18	160,855	+0.18(+0.76%)
Dec 12, 2012	23.39	23.45	22.96	23.00	231,320	-0.31(-1.33%)
Dec 11, 2012	23.18	23.44	23.18	23.31	290,890	+0.20(+0.85%)
Dec 10, 2012	23.02	23.17	22.93	23.11	195,869	+0.11(+0.46%)
Dec 07, 2012	23.02	23.15	22.91	23.01	250,789	+0.11(+0.46%)
Dec 06, 2012	23.32	23.32	22.80	22.90	200,541	-0.45(-1.91%)
Dec 05, 2012	23.00	23.48	22.83	23.35	205,198	+0.40(+1.74%)
Dec 04, 2012	22.37	23.29	22.36	22.95	439,836	+0.19(+0.83%)
Nov 30, 2012	22.68	23.05	22.62	22.76	184,501	+0.13(+0.57%)
Nov 29, 2012	22.74	23.02	22.44	22.63	248,540	+0.05(+0.23%)
Nov 28, 2012	22.86	22.86	22.44	22.58	189,938	-0.32(-1.42%)
Nov 27, 2012	22.63	23.00	22.58	22.90	194,237	+0.25(+1.10%)
Nov 26, 2012	22.45	22.82	22.34	22.65	212,658	+0.38(+1.69%)
Nov 23, 2012	22.25	22.29	22.06	22.28	80,974	+0.27(+1.23%)
Nov 21, 2012	21.85	22.11	21.67	22.01	193,955	+0.24(+1.11%)
Nov 20, 2012	21.76	21.79	21.53	21.76	211,848	-0.02(-0.10%)
Nov 19, 2012	21.91	21.91	21.44	21.79	358,574	+0.54(+2.56%)
Nov 16, 2012	20.69	21.29	20.49	21.24	363,870	+0.54(+2.62%)
Nov 15, 2012	21.16	21.27	20.45	20.70	453,788	-0.45(-2.14%)
Nov 14, 2012	22.25	22.28	20.93	21.15	410,100	-1.10(-4.95%)
Nov 13, 2012	22.35	22.56	22.17	22.25	276,879	-0.15(-0.66%)
Nov 12, 2012	22.37	22.46	22.22	22.40	178,107	+0.14(+0.63%)
Nov 09, 2012	22.29	22.48	22.19	22.26	284,440	-0.16(-0.73%)
Nov 08, 2012	22.83	23.04	22.38	22.43	358,187	-0.51(-2.20%)
Nov 07, 2012	22.96	23.15	22.48	22.93	374,232	-0.25(-1.09%)
Nov 06, 2012	22.89	23.26	22.38	23.18	338,009	+0.65(+2.87%)
Nov 05, 2012	22.47	22.65	22.40	22.54	318,903	+0.13(+0.60%)
Nov 02, 2012	22.74	23.12	22.40	22.40	319,324	-0.30(-1.31%)
Nov 01, 2012	22.89	22.89	22.47	22.70	243,377	+0.26(+1.16%)
Oct 31, 2012	22.22	22.55	22.04	22.44	309,092	+0.19(+0.87%)
Oct 26, 2012	22.44	22.25	22.25	22.25	268,355	-0.19(-0.86%)
Oct 25, 2012	23.24	23.29	22.04	22.44	506,130	-0.69(-2.99%)
Oct 24, 2012	23.24	23.34	23.03	23.13	115,005	-0.07(-0.32%)
Oct 23, 2012	22.86	23.26	22.86	23.21	149,004	+0.33(+1.46%)
Oct 19, 2012	23.28	23.39	22.51	22.87	290,572	-0.49(-2.10%)
Oct 18, 2012	23.62	23.73	23.34	23.36	187,537	-0.26(-1.10%)
Oct 17, 2012	23.34	23.63	23.31	23.62	247,596	+0.45(+1.92%)
Oct 16, 2012	23.29	23.32	23.04	23.18	215,674	-0.07(-0.29%)
Oct 15, 2012	22.88	23.29	22.70	23.24	157,332	+0.45(+1.96%)
Oct 12, 2012	22.72	22.92	22.63	22.80	313,896	-0.06(-0.26%)
Oct 11, 2012	22.90	23.18	22.73	22.86	157,480	+0.07(+0.33%)
Oct 10, 2012	23.28	23.33	22.60	22.78	327,715	-0.54(-2.29%)
Oct 09, 2012	23.76	23.78	23.26	23.32	155,872	-0.39(-1.66%)
Oct 08, 2012	23.89	24.06	23.63	23.71	157,106	-0.27(-1.12%)
Oct 05, 2012	24.15	24.15	23.87	23.98	213,525	-0.09(-0.37%)
Oct 04, 2012	23.89	24.07	23.66	24.07	348,914	+0.29(+1.22%)
Oct 03, 2012	23.91	23.95	23.59	23.78	393,984	-0.13(-0.56%)
Oct 02, 2012	22.90	23.92	22.82	23.91	912,279	+1.19(+5.23%)
Oct 01, 2012	22.79	23.10	22.65	22.72	392,142	+0.02(+0.10%)
Sep 28, 2012	23.06	23.21	22.70	22.70	571,495	-0.37(-1.61%)
Sep 27, 2012	22.57	23.24	22.49	23.07	383,615	+0.61(+2.71%)
Sep 26, 2012	22.52	22.71	22.37	22.46	366,796	+0.00(+0.00%)
Sep 25, 2012	22.38	23.40	22.38	22.46	490,651	-0.42(-1.82%)
Sep 24, 2012	23.23	23.23	22.33	22.88	517,819	-0.27(-1.16%)
Sep 21, 2012	23.27	23.36	23.06	23.15	463,428	+0.01(+0.06%)
Sep 20, 2012	23.51	23.52	23.11	23.13	738,808	-0.49(-2.08%)
Sep 19, 2012	23.71	23.72	23.48	23.62	594,922	-0.06(-0.25%)
Sep 18, 2012	23.51	23.72	23.42	23.68	909,924	+0.06(+0.25%)
Sep 17, 2012	23.54	23.70	23.41	23.62	1,231,895	+0.22(+0.92%)
Sep 14, 2012	23.41	23.84	23.38	23.41	7,364,678	-0.37(-1.56%)
Sep 13, 2012	24.99	25.00	23.52	23.78	870,983	-1.26(-5.04%)
Sep 12, 2012	24.95	25.15	24.64	25.04	218,116	+0.19(+0.78%)
Sep 11, 2012	25.26	25.40	24.34	24.85	439,319	-1.32(-5.03%)
Sep 10, 2012	26.39	26.42	25.93	26.16	115,322	-0.17(-0.65%)
Sep 07, 2012	26.42	26.45	26.04	26.33	79,653	+0.08(+0.31%)
Sep 06, 2012	26.21	26.53	26.02	26.25	183,982	+0.27(+1.03%)
Sep 05, 2012	26.49	26.49	25.79	25.98	138,773	-0.35(-1.33%)
Sep 04, 2012	26.34	26.53	25.75	26.33	188,597	+0.09(+0.34%)
Aug 31, 2012	26.50	26.50	25.75	26.24	140,772	-0.01(-0.03%)
Aug 30, 2012	26.47	26.57	26.16	26.25	93,512	-0.27(-1.04%)
Aug 29, 2012	26.96	27.01	26.22	26.53	138,255	-0.25(-0.94%)
Aug 27, 2012	28.05	28.12	26.76	26.78	244,513	-1.14(-4.10%)
Aug 24, 2012	27.89	28.06	27.77	27.92	130,059	-0.01(-0.03%)
Aug 23, 2012	28.00	28.05	27.72	27.93	148,292	-0.07(-0.24%)
Aug 22, 2012	27.69	28.06	27.38	28.00	132,149	+0.30(+1.10%)
Aug 21, 2012	28.13	28.32	27.37	27.69	163,480	-0.95(-3.32%)
Aug 20, 2012	28.72	28.72	28.18	28.64	105,370	+0.14(+0.50%)
Aug 17, 2012	27.86	28.58	27.85	28.50	126,766	+0.81(+2.92%)
Aug 16, 2012	27.37	27.72	27.15	27.69	45,631	+0.37(+1.36%)
Aug 15, 2012	27.69	27.69	27.08	27.32	69,835	-0.33(-1.18%)
Aug 14, 2012	27.63	27.93	27.22	27.65	138,453	+0.31(+1.13%)
Aug 13, 2012	27.24	27.49	26.99	27.34	135,240	+0.12(+0.46%)
Aug 10, 2012	26.92	27.30	26.72	27.22	103,531	+0.33(+1.23%)
Aug 09, 2012	26.57	26.98	26.45	26.88	122,826	+0.31(+1.16%)
Aug 08, 2012	26.71	26.77	26.08	26.58	185,340	-0.15(-0.55%)
Aug 07, 2012	25.97	27.27	25.80	26.72	328,647	-1.07(-3.86%)
Aug 06, 2012	27.87	28.04	27.77	27.80	112,544	+0.03(+0.11%)
Aug 03, 2012	27.66	27.92	27.64	27.77	130,476	+0.53(+1.94%)
Aug 02, 2012	26.99	27.49	26.86	27.24	159,841	+0.09(+0.32%)
Aug 01, 2012	27.76	27.90	27.15	27.15	103,054	-0.49(-1.78%)
Jul 31, 2012	27.80	28.01	27.61	27.64	107,946	-0.15(-0.53%)
Jul 30, 2012	27.94	28.22	27.67	27.79	96,462	-0.11(-0.40%)
Jul 27, 2012	27.13	27.99	27.11	27.90	92,057	+0.97(+3.60%)
Jul 26, 2012	27.07	27.73	26.61	26.93	106,776	+0.24(+0.91%)
Jul 25, 2012	26.66	26.96	26.58	26.69	119,297	+0.19(+0.72%)
Jul 24, 2012	26.82	26.83	25.78	26.50	128,152	-0.18(-0.66%)
Jul 23, 2012	27.02	27.02	26.47	26.67	126,225	-0.82(-2.99%)
Jul 20, 2012	27.41	27.82	27.30	27.49	39,671	-0.15(-0.56%)
Jul 19, 2012	28.32	28.47	27.54	27.65	66,340	-0.52(-1.85%)
Jul 18, 2012	27.46	28.42	27.46	28.17	120,340	+0.58(+2.10%)
Jul 17, 2012	27.80	28.18	27.03	27.59	84,432	-0.12(-0.42%)
Jul 16, 2012	27.37	27.97	27.02	27.71	116,949	+0.24(+0.88%)
Jul 13, 2012	26.79	27.49	26.76	27.46	85,408	+0.75(+2.81%)
Jul 12, 2012	26.27	26.72	26.11	26.72	156,062	+0.21(+0.78%)
Jul 11, 2012	26.72	26.72	26.39	26.51	140,189	-0.31(-1.15%)
Jul 10, 2012	27.39	27.44	26.73	26.82	143,543	-0.72(-2.61%)
Jul 09, 2012	27.87	27.94	27.44	27.54	121,888	-0.47(-1.68%)
Jul 06, 2012	28.44	28.58	27.85	28.01	136,936	-0.58(-2.03%)
Jul 05, 2012	28.46	28.91	28.27	28.59	162,870	-0.07(-0.23%)
Jul 03, 2012	27.66	28.67	27.66	28.66	128,790	+1.07(+3.86%)
Jul 02, 2012	27.33	27.61	27.03	27.59	163,420	+0.48(+1.76%)
Jun 29, 2012	27.29	27.52	27.02	27.11	233,735	+0.31(+1.15%)
Jun 28, 2012	27.06	27.17	26.52	26.80	111,247	-0.39(-1.43%)
Jun 27, 2012	26.57	27.27	26.42	27.19	293,163	+0.82(+3.12%)
Jun 26, 2012	25.73	26.45	25.53	26.37	229,476	+0.76(+2.95%)
Jun 25, 2012	25.86	26.30	25.37	25.61	192,027	-0.49(-1.89%)
Jun 22, 2012	26.19	26.33	25.71	26.11	272,009	+0.10(+0.37%)
Jun 21, 2012	26.45	26.79	25.79	26.01	156,933	-0.45(-1.69%)
Jun 20, 2012	26.25	26.66	25.92	26.46	127,162	+0.26(+0.98%)
Jun 19, 2012	25.25	26.22	25.20	26.20	146,681	+1.12(+4.48%)
Jun 18, 2012	24.82	25.41	24.70	25.08	106,491	+0.21(+0.86%)
Jun 15, 2012	25.14	25.33	24.84	24.86	128,651	-0.20(-0.79%)
Jun 14, 2012	24.94	25.22	24.72	25.06	107,746	+0.24(+0.95%)
Jun 13, 2012	24.89	25.07	24.58	24.83	121,291	-0.05(-0.21%)
Jun 12, 2012	24.86	25.23	24.64	24.88	113,770	+0.19(+0.77%)
Jun 11, 2012	25.12	25.16	24.50	24.69	234,101	-0.13(-0.53%)
Jun 08, 2012	24.79	24.89	24.44	24.82	106,604	+0.09(+0.36%)
Jun 07, 2012	25.11	25.61	24.68	24.73	160,669	-0.01(-0.03%)
Jun 06, 2012	24.39	24.74	24.38	24.74	119,824	+0.59(+2.43%)
Jun 05, 2012	23.70	24.17	23.64	24.15	115,813	+0.44(+1.86%)
Jun 04, 2012	23.91	24.15	23.46	23.71	201,385	-0.07(-0.31%)
Jun 01, 2012	23.70	24.02	23.67	23.78	381,613	-0.37(-1.52%)
May 31, 2012	24.47	24.47	23.78	24.15	176,321	-0.24(-0.96%)
May 30, 2012	24.67	24.97	24.36	24.39	183,941	-0.63(-2.53%)
May 29, 2012	25.17	25.27	24.78	25.02	126,717	+0.12(+0.50%)
May 25, 2012	24.85	25.15	24.65	24.89	83,122	+0.03(+0.12%)
May 24, 2012	24.62	24.92	24.36	24.86	138,109	+0.29(+1.17%)
May 23, 2012	24.39	24.70	24.11	24.58	228,571	+0.03(+0.12%)
May 22, 2012	24.89	24.97	24.39	24.55	322,608	-0.23(-0.92%)
May 21, 2012	25.50	25.50	24.38	24.78	301,948	-0.12(-0.50%)
May 18, 2012	25.38	25.53	24.72	24.90	455,829	-0.48(-1.91%)
May 17, 2012	26.02	26.24	25.33	25.39	244,205	-0.61(-2.35%)
May 16, 2012	26.55	26.55	25.91	26.00	219,992	-0.01(-0.03%)
May 15, 2012	25.89	26.48	25.88	26.00	104,301	+0.04(+0.17%)
May 14, 2012	26.38	26.42	25.92	25.96	100,261	-0.65(-2.46%)
May 11, 2012	26.55	26.85	26.50	26.61	104,623	-0.01(-0.05%)
May 10, 2012	26.71	26.79	26.34	26.63	169,765	+0.20(+0.77%)
May 09, 2012	26.78	26.99	26.24	26.42	292,599	-0.31(-1.17%)
May 08, 2012	25.85	26.74	25.47	26.74	315,537	+0.98(+3.81%)
May 07, 2012	25.47	25.81	25.40	25.76	146,917	+0.25(+1.00%)
May 04, 2012	25.92	26.01	25.32	25.50	218,940	-0.51(-1.96%)
May 03, 2012	25.89	26.08	25.79	26.01	284,898	+0.19(+0.73%)
May 02, 2012	25.67	25.97	25.41	25.82	135,421	+0.16(+0.62%)