Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.55	24.65	24.29	24.58	81,781	+0.14(+0.57%)
Apr 28, 2011	24.29	24.64	24.22	24.45	252,641	+0.18(+0.74%)
Apr 27, 2011	24.64	24.64	24.25	24.27	275,984	-0.26(-1.07%)
Apr 26, 2011	24.27	24.83	24.19	24.53	105,110	+0.35(+1.43%)
Apr 25, 2011	23.83	24.20	23.65	24.18	75,661	+0.17(+0.69%)
Apr 21, 2011	24.45	24.49	23.71	24.02	136,494	-0.35(-1.45%)
Apr 20, 2011	24.77	24.77	24.11	24.37	73,543	-0.11(-0.45%)
Apr 19, 2011	25.04	25.04	24.35	24.48	99,801	-0.53(-2.13%)
Apr 18, 2011	24.81	25.14	24.47	25.01	99,502	-0.05(-0.19%)
Apr 15, 2011	25.04	25.19	24.71	25.06	59,073	+0.01(+0.03%)
Apr 14, 2011	24.61	25.16	24.54	25.06	75,223	+0.21(+0.84%)
Apr 13, 2011	24.97	25.08	24.44	24.85	69,241	+0.08(+0.31%)
Apr 12, 2011	25.26	25.30	24.58	24.77	70,554	-0.46(-1.84%)
Apr 11, 2011	25.15	25.33	25.00	25.24	81,441	+0.12(+0.50%)
Apr 08, 2011	25.26	25.45	24.96	25.11	47,323	-0.10(-0.41%)
Apr 07, 2011	25.48	25.59	24.83	25.22	63,358	-0.28(-1.09%)
Apr 06, 2011	25.92	26.02	25.35	25.49	94,643	-0.40(-1.55%)
Apr 05, 2011	26.03	26.09	25.79	25.89	57,881	-0.15(-0.56%)
Apr 04, 2011	25.86	26.14	25.75	26.04	182,225	+0.23(+0.89%)
Apr 01, 2011	26.02	26.26	25.65	25.81	119,602	+0.05(+0.19%)
Mar 31, 2011	25.64	26.14	25.42	25.76	161,049	+0.15(+0.57%)
Mar 30, 2011	25.62	25.62	25.62	25.62	241,849	+1.48(+6.12%)
Mar 29, 2011	23.73	24.20	23.50	24.14	180,015	+0.42(+1.78%)
Mar 28, 2011	23.78	24.11	23.32	23.72	159,980	+0.08(+0.32%)
Mar 25, 2011	24.01	24.49	23.60	23.64	222,413	-0.21(-0.90%)
Mar 24, 2011	24.46	24.61	23.75	23.86	146,910	-0.46(-1.88%)
Mar 23, 2011	24.11	24.58	23.77	24.31	85,836	+0.15(+0.63%)
Mar 22, 2011	24.40	24.44	23.99	24.16	63,768	-0.21(-0.88%)
Mar 21, 2011	24.36	24.44	24.13	24.38	89,386	+0.58(+2.45%)
Mar 18, 2011	24.23	24.23	23.61	23.79	157,876	-0.17(-0.72%)
Mar 17, 2011	23.95	24.10	23.77	23.97	86,456	+0.36(+1.53%)
Mar 16, 2011	23.63	23.85	23.15	23.61	216,791	-0.17(-0.70%)
Mar 15, 2011	23.47	23.88	23.36	23.77	318,307	-0.32(-1.32%)
Mar 14, 2011	24.07	24.56	23.76	24.09	183,061	-0.29(-1.19%)
Mar 11, 2011	24.96	24.96	23.77	24.38	232,691	+0.84(+3.56%)
Mar 10, 2011	24.07	24.07	23.32	23.54	160,438	-0.85(-3.50%)
Mar 09, 2011	24.44	24.53	24.20	24.40	73,912	-0.06(-0.23%)
Mar 08, 2011	24.67	24.68	24.08	24.45	125,791	-0.17(-0.68%)
Mar 07, 2011	24.98	25.00	24.50	24.62	72,459	-0.29(-1.17%)
Mar 04, 2011	25.00	25.00	24.65	24.91	78,698	+0.00(+0.00%)
Mar 03, 2011	24.38	25.44	24.38	24.91	251,807	+0.74(+3.07%)
Mar 02, 2011	23.85	24.86	23.58	24.17	304,708	+0.27(+1.13%)
Mar 01, 2011	24.62	24.62	23.36	23.90	306,847	-0.61(-2.49%)
Feb 28, 2011	24.28	24.56	24.02	24.51	163,100	+0.43(+1.78%)
Feb 25, 2011	23.74	24.13	23.70	24.08	106,304	+0.55(+2.36%)
Feb 24, 2011	23.45	23.84	23.28	23.52	98,814	+0.15(+0.62%)
Feb 23, 2011	23.40	23.57	22.75	23.38	114,356	-0.05(-0.21%)
Feb 22, 2011	24.45	24.45	23.26	23.43	144,576	-1.21(-4.92%)
Feb 18, 2011	24.61	24.94	24.49	24.64	101,953	+0.02(+0.08%)
Feb 17, 2011	24.21	24.67	24.14	24.62	77,906	+0.44(+1.84%)
Feb 16, 2011	24.10	24.28	24.00	24.18	161,142	+0.16(+0.69%)
Feb 15, 2011	24.07	24.27	23.94	24.01	145,303	-0.10(-0.40%)
Feb 14, 2011	24.07	24.41	23.77	24.11	111,176	+0.08(+0.34%)
Feb 11, 2011	23.60	24.13	23.50	24.02	86,260	+0.48(+2.04%)
Feb 10, 2011	24.27	24.27	23.14	23.54	103,915	+0.12(+0.53%)
Feb 09, 2011	23.47	23.98	23.18	23.42	164,759	-0.04(-0.18%)
Feb 08, 2011	23.30	23.54	23.08	23.46	122,877	+0.23(+0.98%)
Feb 07, 2011	23.05	23.25	22.83	23.23	254,431	+0.63(+2.77%)
Feb 04, 2011	22.25	22.99	22.09	22.61	201,175	+0.50(+2.24%)
Feb 03, 2011	21.99	22.20	21.56	22.11	157,021	+0.17(+0.75%)
Feb 02, 2011	21.44	22.00	21.44	21.95	83,727	+0.49(+2.27%)