Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.850	7.877	7.841	7.841	423,111	+0.01(+0.11%)
Apr 27, 2023	7.797	7.833	7.770	7.833	375,203	+0.06(+0.81%)
Apr 26, 2023	7.779	7.806	7.743	7.770	364,753	+0.00(+0.00%)
Apr 25, 2023	7.761	7.819	7.743	7.770	447,159	-0.03(-0.34%)
Apr 24, 2023	7.824	7.833	7.788	7.797	297,062	-0.02(-0.23%)
Apr 21, 2023	7.788	7.841	7.785	7.815	435,368	+0.05(+0.69%)
Apr 20, 2023	7.815	7.819	7.743	7.761	308,246	-0.05(-0.69%)
Apr 19, 2023	7.841	7.841	7.797	7.815	207,616	-0.03(-0.34%)
Apr 18, 2023	7.895	7.895	7.824	7.841	372,535	-0.03(-0.34%)
Apr 17, 2023	7.868	7.895	7.806	7.868	541,884	+0.00(+0.00%)
Apr 14, 2023	7.904	7.911	7.824	7.868	351,928	-0.02(-0.23%)
Apr 13, 2023	7.868	7.904	7.833	7.886	503,527	+0.07(+0.89%)
Apr 12, 2023	7.781	7.861	7.781	7.817	668,186	+0.08(+1.03%)
Apr 11, 2023	7.728	7.763	7.719	7.737	485,709	+0.06(+0.81%)
Apr 10, 2023	7.692	7.710	7.657	7.675	533,680	+0.00(+0.00%)
Apr 06, 2023	7.675	7.701	7.612	7.675	696,449	+0.04(+0.58%)
Apr 05, 2023	7.657	7.675	7.595	7.630	456,332	-0.03(-0.35%)
Apr 04, 2023	7.710	7.710	7.621	7.657	575,569	-0.04(-0.58%)
Apr 03, 2023	7.746	7.763	7.683	7.701	1,032,223	-0.04(-0.46%)
Mar 31, 2023	7.746	7.790	7.706	7.737	1,161,221	+0.04(+0.46%)
Mar 30, 2023	7.719	7.728	7.648	7.701	469,055	+0.04(+0.46%)
Mar 29, 2023	7.604	7.666	7.586	7.666	403,025	+0.10(+1.29%)
Mar 28, 2023	7.604	7.604	7.550	7.568	260,117	-0.02(-0.23%)
Mar 27, 2023	7.577	7.604	7.515	7.586	444,950	+0.04(+0.59%)
Mar 24, 2023	7.524	7.568	7.488	7.541	417,271	+0.00(+0.00%)
Mar 23, 2023	7.630	7.639	7.515	7.541	420,313	-0.04(-0.58%)
Mar 22, 2023	7.586	7.675	7.577	7.586	462,336	+0.01(+0.12%)
Mar 21, 2023	7.524	7.604	7.517	7.577	327,692	+0.09(+1.18%)
Mar 20, 2023	7.479	7.515	7.443	7.488	674,773	+0.07(+0.96%)
Mar 17, 2023	7.497	7.533	7.408	7.417	366,656	-0.08(-1.07%)
Mar 16, 2023	7.337	7.506	7.302	7.497	751,916	+0.15(+2.05%)
Mar 15, 2023	7.479	7.488	7.311	7.346	2,061,672	-0.18(-2.36%)
Mar 14, 2023	7.506	7.559	7.470	7.524	561,933	+0.10(+1.29%)
Mar 13, 2023	7.472	7.525	7.366	7.428	1,266,705	-0.11(-1.40%)
Mar 10, 2023	7.577	7.630	7.507	7.533	819,302	-0.04(-0.46%)
Mar 09, 2023	7.753	7.797	7.560	7.569	777,927	-0.18(-2.38%)
Mar 08, 2023	7.780	7.806	7.736	7.753	664,265	+0.01(+0.11%)
Mar 07, 2023	7.850	7.868	7.718	7.744	613,818	-0.08(-1.01%)
Mar 06, 2023	7.859	7.894	7.824	7.824	644,137	-0.03(-0.34%)
Mar 03, 2023	7.815	7.868	7.806	7.850	521,062	+0.04(+0.56%)
Mar 02, 2023	7.806	7.828	7.780	7.806	399,701	-0.01(-0.11%)
Mar 01, 2023	7.903	7.903	7.788	7.815	426,188	-0.06(-0.78%)
Feb 28, 2023	7.894	7.925	7.824	7.876	1,169,408	+0.01(+0.11%)
Feb 27, 2023	7.841	7.885	7.806	7.868	607,412	+0.11(+1.36%)
Feb 24, 2023	7.762	7.793	7.744	7.762	725,553	-0.01(-0.11%)
Feb 23, 2023	7.788	7.815	7.727	7.771	517,317	+0.04(+0.57%)
Feb 22, 2023	7.797	7.815	7.700	7.727	998,478	+0.00(+0.00%)
Feb 21, 2023	7.894	7.894	7.709	7.727	1,090,211	-0.19(-2.44%)
Feb 17, 2023	7.903	7.920	7.824	7.920	473,395	+0.02(+0.22%)
Feb 16, 2023	7.894	7.920	7.841	7.903	669,841	-0.02(-0.22%)
Feb 15, 2023	7.982	8.016	7.903	7.920	978,936	-0.07(-0.88%)
Feb 14, 2023	8.070	8.070	7.982	7.991	907,844	-0.04(-0.46%)
Feb 13, 2023	8.036	8.045	8.001	8.028	1,002,944	+0.03(+0.44%)
Feb 10, 2023	8.036	8.054	7.993	7.993	581,174	-0.05(-0.65%)
Feb 09, 2023	8.176	8.176	8.036	8.045	571,877	-0.03(-0.32%)
Feb 08, 2023	8.097	8.119	8.010	8.071	650,097	-0.04(-0.54%)
Feb 07, 2023	8.071	8.141	8.055	8.115	508,190	+0.03(+0.32%)
Feb 06, 2023	8.106	8.150	8.045	8.089	700,668	-0.03(-0.43%)
Feb 03, 2023	8.176	8.198	8.106	8.123	640,350	-0.10(-1.17%)
Feb 02, 2023	8.219	8.272	8.202	8.219	774,491	+0.06(+0.75%)