Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.117	6.135	6.112	6.135	402,984	+0.05(+0.76%)
Apr 27, 2018	6.117	6.129	6.089	6.089	425,251	-0.03(-0.47%)
Apr 26, 2018	6.083	6.117	6.083	6.117	473,809	+0.05(+0.76%)
Apr 25, 2018	6.112	6.112	6.071	6.071	320,108	-0.03(-0.57%)
Apr 24, 2018	6.117	6.123	6.100	6.106	397,887	+0.00(+0.00%)
Apr 23, 2018	6.135	6.135	6.100	6.106	340,301	-0.02(-0.38%)
Apr 20, 2018	6.158	6.158	6.129	6.129	339,980	-0.02(-0.38%)
Apr 19, 2018	6.175	6.175	6.146	6.152	453,552	-0.03(-0.47%)
Apr 18, 2018	6.158	6.187	6.152	6.181	882,126	+0.02(+0.38%)
Apr 17, 2018	6.141	6.164	6.135	6.158	638,574	+0.02(+0.28%)
Apr 16, 2018	6.112	6.141	6.106	6.141	471,051	+0.05(+0.85%)
Apr 13, 2018	6.129	6.158	6.086	6.089	706,787	-0.03(-0.47%)
Apr 12, 2018	6.112	6.140	6.112	6.117	361,033	+0.01(+0.09%)
Apr 11, 2018	6.106	6.129	6.102	6.112	341,291	+0.01(+0.09%)
Apr 10, 2018	6.129	6.129	6.100	6.106	613,207	-0.01(-0.09%)
Apr 09, 2018	6.054	6.123	6.049	6.112	835,279	+0.06(+0.95%)
Apr 06, 2018	6.060	6.083	6.054	6.054	393,624	-0.03(-0.57%)
Apr 05, 2018	6.077	6.089	6.066	6.089	279,709	+0.02(+0.38%)
Apr 04, 2018	6.026	6.072	6.026	6.066	425,713	+0.01(+0.09%)
Apr 03, 2018	6.066	6.077	6.043	6.060	506,794	-0.01(-0.09%)
Apr 02, 2018	6.083	6.089	6.054	6.066	448,618	-0.02(-0.28%)
Mar 29, 2018		6.083	6.083	6.083	0	+0.02(+0.38%)
Mar 28, 2018	6.037	6.066	6.026	6.060	729,934	+0.02(+0.29%)
Mar 27, 2018	6.037	6.049	5.997	6.043	766,537	+0.01(+0.10%)
Mar 26, 2018	5.997	6.037	5.997	6.037	629,710	+0.05(+0.86%)
Mar 23, 2018	6.014	6.043	5.980	5.985	1,109,983	-0.03(-0.48%)
Mar 22, 2018	6.020	6.037	6.003	6.014	740,009	-0.02(-0.29%)
Mar 21, 2018	6.049	6.049	6.014	6.031	1,422,367	-0.02(-0.29%)
Mar 20, 2018	6.043	6.049	6.026	6.049	707,513	+0.01(+0.10%)
Mar 19, 2018	6.054	6.060	6.026	6.043	665,192	-0.02(-0.38%)
Mar 16, 2018	6.060	6.077	6.054	6.066	700,363	-0.01(-0.09%)
Mar 15, 2018	6.077	6.089	6.060	6.072	470,692	-0.01(-0.09%)
Mar 14, 2018	6.100	6.100	6.060	6.077	831,610	+0.00(+0.00%)
Mar 13, 2018	6.077	6.106	6.060	6.077	999,655	+0.00(+0.00%)
Mar 12, 2018	6.117	6.123	6.066	6.077	542,849	-0.02(-0.28%)
Mar 09, 2018	6.089	6.100	6.083	6.094	571,064	+0.01(+0.09%)
Mar 08, 2018	6.037	6.089	6.037	6.089	829,495	+0.05(+0.85%)
Mar 07, 2018			6.015	6.037	544,645	-0.02(-0.28%)
Mar 06, 2018	6.020	6.060	6.020	6.054	490,570	+0.04(+0.66%)
Mar 05, 2018	6.020	6.026	6.003	6.015	511,252	-0.01(-0.09%)
Mar 02, 2018	6.009	6.032	6.000	6.020	1,172,050	-0.01(-0.09%)
Mar 01, 2018	6.043	6.054	6.015	6.026	696,628	+0.00(+0.00%)
Feb 28, 2018	6.077	6.086	6.026	6.026	918,211	-0.03(-0.47%)
Feb 27, 2018	6.077	6.089	6.049	6.054	788,809	-0.02(-0.28%)
Feb 26, 2018	6.089	6.123	6.068	6.072	788,397	-0.02(-0.28%)
Feb 23, 2018	6.100	6.116	6.072	6.089	853,405	-0.01(-0.19%)
Feb 22, 2018		6.112		6.100	521,090	+0.03(+0.56%)
Feb 21, 2018	6.054	6.106	6.054	6.066	588,841	-0.01(-0.09%)
Feb 20, 2018	6.077	6.077	6.054	6.072	468,774	-0.02(-0.28%)
Feb 16, 2018		6.089	6.089	6.089	0	+0.05(+0.85%)
Feb 15, 2018	6.020	6.049	6.020	6.037	654,713	+0.02(+0.28%)
Feb 14, 2018	6.009	6.026	6.003	6.020	586,156	-0.01(-0.09%)
Feb 13, 2018	6.077	6.077	6.026	6.026	393,503	-0.06(-0.93%)
Feb 12, 2018	5.998	6.094	5.981	6.083	1,092,178	+0.09(+1.51%)
Feb 09, 2018	6.032	6.037	5.935	5.992	1,705,023	-0.02(-0.38%)
Feb 08, 2018	6.083	6.094	6.015	6.015	762,876	-0.06(-1.03%)
Feb 07, 2018	6.037	6.117	6.037	6.077	919,221	+0.01(+0.09%)
Feb 06, 2018	5.964	6.071	5.930	6.071	1,205,409	+0.06(+1.04%)
Feb 05, 2018	6.100	6.105	5.975	6.009	2,287,758	-0.11(-1.76%)
Feb 02, 2018	6.151	6.168	6.100	6.117	1,033,817	-0.05(-0.83%)
Feb 01, 2018	6.128	6.190	6.128	6.168	932,965	+0.01(+0.09%)
Jan 31, 2018	6.156	6.203	6.156	6.162	666,427	+0.01(+0.18%)
Jan 30, 2018	6.173	6.174	6.139	6.151	1,295,169	-0.06(-1.00%)
Jan 29, 2018	6.253	6.253	6.202	6.213	980,627	-0.06(-0.90%)
Jan 26, 2018	6.270	6.270	6.253	6.270	349,504	+0.02(+0.27%)
Jan 25, 2018	6.258	6.270	6.251	6.253	796,631	+0.00(+0.00%)
Jan 24, 2018	6.247	6.275	6.236	6.253	612,413	+0.02(+0.27%)
Jan 23, 2018	6.219	6.241	6.213	6.236	698,677	+0.01(+0.09%)
Jan 22, 2018	6.202	6.236	6.185	6.230	587,837	+0.03(+0.55%)
Jan 19, 2018	6.196	6.213	6.168	6.196	959,605	+0.00(+0.00%)
Jan 18, 2018	6.213	6.247	6.190	6.196	805,080	-0.02(-0.36%)
Jan 17, 2018	6.236	6.253	6.219	6.219	1,132,762	-0.01(-0.18%)
Jan 16, 2018	6.258	6.264	6.221	6.230	1,010,129	+0.01(+0.09%)
Jan 12, 2018		6.224	6.224	6.224	0	-0.04(-0.63%)
Jan 11, 2018	6.241	6.270	6.241	6.264	393,656	+0.03(+0.55%)
Jan 10, 2018	6.258	6.258	6.219	6.230	1,038,917	-0.03(-0.45%)
Jan 09, 2018	6.304	6.304	6.253	6.258	583,125	-0.03(-0.54%)
Jan 08, 2018	6.253	6.292	6.253	6.292	415,024	+0.03(+0.54%)
Jan 05, 2018	6.275	6.298	6.253	6.258	1,156,081	-0.01(-0.09%)
Jan 04, 2018	6.264	6.298	6.258	6.264	1,235,438	+0.02(+0.36%)
Jan 03, 2018	6.247	6.264	6.236	6.241	1,013,818	+0.00(+0.00%)
Jan 02, 2018	6.213	6.275	6.202	6.241	1,005,278	+0.04(+0.64%)
Dec 29, 2017		6.202	6.202	6.202	0	-0.02(-0.27%)
Dec 28, 2017	6.213	6.224	6.202	6.219	451,741	+0.03(+0.55%)
Dec 27, 2017	6.207	6.218	6.185	6.185	1,089,717	-0.01(-0.18%)
Dec 26, 2017	6.162	6.230	6.162	6.196	658,220	+0.03(+0.55%)
Dec 22, 2017	6.207	6.235	6.162	6.162	948,409	-0.03(-0.55%)
Dec 21, 2017	6.179	6.207	6.179	6.196	361,284	+0.01(+0.09%)
Dec 20, 2017	6.185	6.196	6.179	6.190	587,841	+0.02(+0.27%)
Dec 19, 2017	6.185	6.196	6.173	6.173	865,155	+0.00(+0.00%)
Dec 18, 2017	6.179	6.207	6.173	6.173	471,015	+0.01(+0.09%)
Dec 15, 2017	6.196	6.196	6.162	6.168	740,068	-0.02(-0.36%)
Dec 14, 2017	6.196	6.216	6.185	6.190	374,874	+0.00(+0.00%)
Dec 13, 2017	6.224	6.230	6.190	6.190	570,633	-0.04(-0.63%)
Dec 12, 2017	6.218	6.235	6.207	6.230	482,371	+0.03(+0.55%)
Dec 11, 2017	6.213	6.213	6.190	6.196	469,274	-0.01(-0.18%)
Dec 08, 2017	6.207	6.207	6.179	6.207	619,050	+0.02(+0.36%)
Dec 07, 2017	6.207	6.213	6.174	6.185	662,708	-0.03(-0.45%)
Dec 06, 2017	6.190	6.235	6.174	6.213	908,551	+0.03(+0.54%)
Dec 05, 2017	6.213	6.213	6.168	6.179	529,130	-0.03(-0.45%)
Dec 04, 2017	6.213	6.246	6.185	6.207	618,023	+0.01(+0.18%)
Dec 01, 2017	6.134	6.202	6.134	6.196	579,170	+0.06(+1.00%)
Nov 30, 2017	6.168	6.179	6.134	6.134	699,759	-0.03(-0.45%)
Nov 29, 2017	6.174	6.174	6.151	6.162	889,849	-0.02(-0.27%)
Nov 28, 2017	6.162	6.179	6.146	6.179	680,700	+0.03(+0.55%)
Nov 27, 2017	6.157	6.168	6.140	6.146	571,218	-0.03(-0.45%)
Nov 24, 2017	6.140	6.174	6.140	6.174	171,286	+0.02(+0.27%)
Nov 22, 2017	6.123	6.157	6.120	6.157	503,326	+0.04(+0.64%)
Nov 21, 2017	6.101	6.123	6.101	6.118	779,713	+0.03(+0.46%)
Nov 20, 2017	6.146	6.146	6.072	6.090	948,124	-0.04(-0.64%)
Nov 17, 2017	6.123	6.162	6.123	6.129	964,995	+0.01(+0.18%)
Nov 16, 2017	6.062	6.140	6.062	6.118	1,734,548	+0.10(+1.67%)
Nov 15, 2017	6.028	6.050	5.983	6.017	1,955,276	-0.02(-0.28%)
Nov 14, 2017	6.123	6.123	6.034	6.034	1,303,055	-0.07(-1.19%)
Nov 13, 2017	6.123	6.143	6.106	6.106	652,013	-0.02(-0.27%)
Nov 10, 2017	6.151	6.162	6.095	6.123	1,117,538	-0.03(-0.45%)
Nov 09, 2017	6.162	6.168	6.129	6.151	906,581	-0.02(-0.36%)
Nov 08, 2017	6.207	6.211	6.168	6.173	625,829	-0.02(-0.36%)
Nov 07, 2017	6.240	6.245	6.195	6.195	808,471	-0.03(-0.54%)
Nov 06, 2017	6.207	6.240	6.203	6.229	434,520	+0.03(+0.54%)
Nov 03, 2017	6.212	6.218	6.195	6.195	1,080,882	+0.00(+0.00%)
Nov 02, 2017	6.218	6.240	6.184	6.195	742,215	-0.03(-0.54%)
Nov 01, 2017	6.240	6.240	6.223	6.229	516,670	+0.01(+0.18%)
Oct 31, 2017	6.245	6.245	6.212	6.218	618,482	-0.01(-0.09%)
Oct 30, 2017	6.229	6.245	6.218	6.223	542,496	-0.03(-0.53%)
Oct 27, 2017	6.223	6.257	6.173	6.257	1,611,577	+0.07(+1.08%)
Oct 26, 2017	6.257	6.268	6.184	6.190	599,816	-0.05(-0.80%)
Oct 25, 2017	6.307	6.312	6.240	6.240	496,833	-0.07(-1.15%)
Oct 24, 2017	6.312	6.346	6.301	6.312	403,254	-0.02(-0.26%)
Oct 23, 2017	6.340	6.340	6.307	6.329	347,698	-0.01(-0.18%)
Oct 20, 2017	6.318	6.351	6.318	6.340	222,369	+0.03(+0.53%)
Oct 19, 2017	6.284	6.307	6.274	6.307	297,835	+0.03(+0.44%)
Oct 18, 2017	6.307	6.312	6.279	6.279	394,641	-0.04(-0.62%)
Oct 17, 2017	6.334	6.340	6.301	6.318	423,706	-0.01(-0.09%)
Oct 16, 2017	6.346	6.346	6.307	6.323	393,965	-0.01(-0.18%)
Oct 13, 2017	6.362	6.362	6.312	6.334	299,534	-0.01(-0.09%)
Oct 12, 2017	6.323	6.340	6.318	6.340	317,651	+0.02(+0.35%)
Oct 11, 2017	6.318	6.328	6.307	6.318	336,601	+0.01(+0.18%)
Oct 10, 2017	6.312	6.340	6.301	6.307	490,245	-0.01(-0.09%)
Oct 09, 2017	6.274	6.318	6.263	6.312	486,816	+0.05(+0.79%)
Oct 06, 2017	6.285	6.296	6.259	6.263	466,474	-0.02(-0.35%)
Oct 05, 2017	6.274	6.290	6.257	6.285	552,003	+0.02(+0.26%)
Oct 04, 2017	6.257	6.268	6.235	6.268	366,794	+0.02(+0.27%)
Oct 03, 2017	6.252	6.257	6.235	6.252	305,859	+0.02(+0.27%)
Oct 02, 2017	6.252	6.263	6.229	6.235	380,688	-0.01(-0.18%)
Sep 29, 2017	6.229	6.246	6.224	6.246	439,949	+0.04(+0.62%)
Sep 28, 2017	6.213	6.235	6.202	6.207	302,276	-0.01(-0.18%)
Sep 27, 2017	6.207	6.229	6.192	6.218	456,955	+0.03(+0.45%)
Sep 26, 2017	6.174	6.207	6.174	6.191	620,881	+0.03(+0.45%)
Sep 25, 2017	6.185	6.191	6.163	6.163	378,787	-0.01(-0.18%)
Sep 22, 2017	6.163	6.185	6.163	6.174	329,325	+0.02(+0.27%)
Sep 21, 2017	6.158	6.180	6.151	6.158	330,700	+0.00(+0.00%)
Sep 20, 2017	6.136	6.158	6.130	6.158	585,979	+0.04(+0.63%)
Sep 19, 2017	6.130	6.138	6.119	6.119	669,503	+0.01(+0.09%)
Sep 18, 2017	6.136	6.141	6.113	6.113	909,166	-0.02(-0.36%)
Sep 15, 2017	6.174	6.174	6.130	6.136	469,928	-0.01(-0.09%)
Sep 14, 2017	6.130	6.163	6.124	6.141	510,699	+0.02(+0.27%)
Sep 13, 2017	6.130	6.157	6.124	6.124	475,153	-0.02(-0.36%)
Sep 12, 2017	6.135	6.157	6.135	6.146	405,355	+0.01(+0.09%)
Sep 11, 2017	6.124	6.152	6.102	6.141	635,756	+0.03(+0.45%)
Sep 08, 2017	6.141	6.146	6.070	6.113	1,038,955	-0.02(-0.27%)
Sep 07, 2017	6.152	6.163	6.124	6.130	699,362	-0.02(-0.36%)
Sep 06, 2017	6.135	6.157	6.135	6.152	463,530	+0.02(+0.36%)
Sep 05, 2017	6.141	6.152	6.119	6.130	477,221	-0.02(-0.36%)
Sep 01, 2017	6.130	6.152	6.113	6.152	380,435	+0.04(+0.63%)
Aug 31, 2017	6.135	6.135	6.113	6.113	556,907	-0.01(-0.09%)
Aug 30, 2017	6.108	6.119	6.097	6.119	538,887	+0.00(+0.00%)
Aug 29, 2017	6.097	6.119	6.086	6.119	422,984	+0.01(+0.18%)
Aug 28, 2017	6.097	6.108	6.091	6.108	570,977	+0.02(+0.36%)
Aug 25, 2017	6.075	6.086	6.059	6.086	1,145,040	+0.03(+0.54%)
Aug 24, 2017	6.070	6.080	6.048	6.053	559,416	-0.02(-0.36%)
Aug 23, 2017	6.059	6.080	6.053	6.075	586,732	+0.01(+0.18%)
Aug 22, 2017	6.048	6.075	6.048	6.064	418,657	+0.02(+0.36%)
Aug 21, 2017	6.042	6.064	6.042	6.042	430,598	-0.02(-0.27%)
Aug 18, 2017	6.037	6.064	6.020	6.059	605,626	+0.02(+0.36%)
Aug 17, 2017	6.053	6.070	6.026	6.037	716,151	-0.02(-0.27%)
Aug 16, 2017	6.059	6.075	6.048	6.053	447,274	-0.01(-0.09%)
Aug 15, 2017	6.070	6.080	6.042	6.059	368,802	-0.01(-0.18%)
Aug 14, 2017	6.075	6.097	6.042	6.070	580,498	+0.01(+0.18%)
Aug 11, 2017	6.026	6.097	5.993	6.059	946,668	+0.04(+0.64%)
Aug 10, 2017	6.080	6.080	5.976	6.020	1,123,987	-0.07(-1.08%)
Aug 09, 2017	6.080	6.107	6.069	6.086	694,730	-0.01(-0.09%)
Aug 08, 2017	6.135	6.154	6.080	6.091	933,060	-0.07(-1.15%)
Aug 07, 2017	6.189	6.189	6.140	6.162	624,872	-0.02(-0.35%)
Aug 04, 2017	6.184	6.189	6.162	6.184	769,656	+0.02(+0.27%)
Aug 03, 2017	6.167	6.173	6.146	6.167	496,467	+0.01(+0.18%)
Aug 02, 2017	6.151	6.157	6.135	6.157	438,910	+0.02(+0.36%)
Aug 01, 2017	6.189	6.195	6.118	6.135	1,331,166	-0.05(-0.88%)
Jul 31, 2017	6.189	6.206	6.173	6.189	670,301	+0.02(+0.35%)
Jul 28, 2017	6.140	6.178	6.140	6.167	585,521	+0.03(+0.44%)
Jul 27, 2017	6.140	6.147	6.129	6.140	518,879	+0.00(+0.00%)
Jul 26, 2017	6.124	6.146	6.102	6.140	971,256	+0.03(+0.45%)
Jul 25, 2017	6.091	6.113	6.081	6.113	603,356	+0.04(+0.63%)
Jul 24, 2017	6.075	6.086	6.075	6.075	345,496	-0.01(-0.18%)
Jul 21, 2017	6.091	6.091	6.064	6.086	290,702	-0.01(-0.18%)
Jul 20, 2017	6.091	6.096	6.069	6.096	429,354	+0.02(+0.36%)
Jul 19, 2017	6.031	6.086	6.031	6.075	744,067	+0.05(+0.82%)
Jul 18, 2017	6.036	6.047	6.026	6.026	405,101	+0.00(+0.00%)
Jul 17, 2017	6.053	6.058	6.026	6.026	422,536	-0.02(-0.27%)
Jul 14, 2017	6.047	6.053	6.036	6.042	571,809	+0.02(+0.36%)
Jul 13, 2017	6.020	6.026	6.004	6.020	543,165	-0.01(-0.18%)
Jul 12, 2017	6.020	6.036	6.015	6.031	478,623	+0.04(+0.64%)
Jul 11, 2017	5.982	6.004	5.982	5.993	942,778	+0.02(+0.36%)
Jul 10, 2017	5.977	5.982	5.955	5.971	575,779	+0.00(+0.00%)
Jul 07, 2017	5.966	5.982	5.939	5.971	738,559	+0.01(+0.18%)
Jul 06, 2017	5.971	5.971	5.944	5.960	543,688	-0.02(-0.27%)
Jul 05, 2017	6.014	6.020	5.971	5.977	785,906	-0.04(-0.72%)
Jul 03, 2017	5.966	6.020	5.963	6.020	371,350	+0.08(+1.28%)
Jun 30, 2017	5.966	5.971	5.939	5.944	532,474	+0.00(+0.00%)
Jun 29, 2017	5.987	5.987	5.922	5.944	881,520	-0.05(-0.81%)
Jun 28, 2017	5.949	5.993	5.944	5.993	504,045	+0.05(+0.91%)
Jun 27, 2017	5.928	5.955	5.917	5.939	640,844	+0.02(+0.27%)
Jun 26, 2017	5.949	5.960	5.922	5.922	821,059	-0.01(-0.18%)
Jun 23, 2017	5.944	5.944	5.917	5.933	681,472	-0.01(-0.09%)
Jun 22, 2017	5.944	5.952	5.922	5.939	962,431	+0.02(+0.27%)
Jun 21, 2017	5.960	5.982	5.922	5.922	1,399,151	-0.05(-0.82%)
Jun 20, 2017	5.987	5.987	5.960	5.971	378,954	-0.03(-0.54%)
Jun 19, 2017	6.014	6.014	5.977	6.004	606,183	+0.03(+0.45%)
Jun 16, 2017	5.987	5.987	5.950	5.977	538,315	-0.01(-0.09%)
Jun 15, 2017	5.982	5.993	5.960	5.982	610,396	-0.02(-0.27%)
Jun 14, 2017	5.987	6.020	5.982	5.998	560,003	+0.02(+0.36%)
Jun 13, 2017	5.998	6.031	5.977	5.977	660,175	-0.03(-0.45%)
Jun 12, 2017	5.998	6.009	5.987	6.004	325,470	-0.01(-0.09%)
Jun 09, 2017	6.004	6.020	5.982	6.009	403,978	+0.01(+0.18%)
Jun 08, 2017	5.998	6.011	5.993	5.998	494,941	-0.01(-0.18%)
Jun 07, 2017	6.031	6.036	5.982	6.009	975,297	-0.02(-0.36%)
Jun 06, 2017	6.025	6.036	6.014	6.031	306,368	-0.01(-0.09%)
Jun 05, 2017	6.025	6.036	6.014	6.036	306,477	+0.02(+0.27%)
Jun 02, 2017	5.998	6.025	5.998	6.020	328,436	+0.02(+0.27%)
Jun 01, 2017	6.014	6.041	5.987	6.004	530,580	-0.01(-0.09%)
May 31, 2017	6.014	6.020	5.990	6.009	387,175	+0.01(+0.18%)
May 30, 2017	6.004	6.025	5.986	5.998	580,718	-0.02(-0.27%)
May 26, 2017	6.014	6.014	5.987	6.014	312,370	+0.00(+0.00%)
May 25, 2017	6.009	6.020	6.004	6.014	352,474	+0.02(+0.27%)
May 24, 2017	5.987	6.014	5.987	5.998	432,184	+0.00(+0.00%)
May 23, 2017	5.987	5.998	5.971	5.998	524,848	+0.03(+0.54%)
May 22, 2017	5.971	5.987	5.955	5.966	517,966	-0.01(-0.18%)
May 19, 2017	5.955	5.982	5.950	5.977	486,999	+0.02(+0.36%)
May 18, 2017	5.928	5.955	5.923	5.955	537,653	+0.02(+0.27%)
May 17, 2017	5.971	5.977	5.917	5.939	875,391	-0.05(-0.81%)
May 16, 2017	5.993	6.004	5.987	5.987	455,514	-0.01(-0.09%)
May 15, 2017	6.009	6.020	5.993	5.993	494,736	-0.03(-0.45%)
May 12, 2017	5.982	6.020	5.971	6.020	445,847	+0.05(+0.81%)
May 11, 2017	5.987	5.993	5.950	5.971	682,508	-0.03(-0.45%)
May 10, 2017	5.950	5.998	5.950	5.998	643,724	+0.05(+0.81%)
May 09, 2017	5.966	5.966	5.950	5.950	626,239	-0.02(-0.27%)
May 08, 2017	5.982	5.982	5.934	5.966	549,202	-0.01(-0.09%)
May 05, 2017	5.977	5.982	5.955	5.971	564,196	+0.01(+0.09%)
May 04, 2017	5.993	5.998	5.929	5.966	980,740	-0.03(-0.45%)
May 03, 2017	6.004	6.025	5.988	5.993	859,687	-0.01(-0.18%)
May 02, 2017	6.014	6.036	6.009	6.004	626,400	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Sections

Services

Contact Information