Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.262	4.272	4.252	4.259	247,564	+0.00(+0.08%)
Apr 27, 2012	4.255	4.262	4.248	4.255	164,045	+0.00(+0.08%)
Apr 26, 2012	4.228	4.252	4.217	4.252	206,302	+0.01(+0.32%)
Apr 25, 2012	4.214	4.238	4.207	4.238	280,343	+0.03(+0.65%)
Apr 24, 2012	4.210	4.210	4.190	4.210	260,904	+0.00(+0.08%)
Apr 23, 2012	4.152	4.210	4.145	4.207	296,864	+0.06(+1.33%)
Apr 20, 2012	4.176	4.183	4.131	4.152	275,137	-0.01(-0.17%)
Apr 19, 2012	4.138	4.166	4.125	4.159	188,176	+0.01(+0.33%)
Apr 18, 2012	4.135	4.159	4.131	4.145	252,116	-0.01(-0.33%)
Apr 17, 2012	4.155	4.162	4.142	4.159	192,092	+0.00(+0.00%)
Apr 16, 2012	4.155	4.166	4.138	4.159	146,583	+0.02(+0.42%)
Apr 13, 2012	4.162	4.162	4.124	4.142	193,334	+0.01(+0.33%)
Apr 12, 2012	4.125	4.148	4.094	4.128	448,395	-0.00(-0.05%)
Apr 11, 2012	4.096	4.144	4.096	4.130	290,765	+0.03(+0.75%)
Apr 10, 2012	4.127	4.142	4.069	4.099	709,886	-0.03(-0.83%)
Apr 09, 2012	4.164	4.164	4.113	4.134	381,251	-0.04(-0.98%)
Apr 05, 2012	4.171	4.175	4.147	4.175	341,218	-0.01(-0.24%)
Apr 04, 2012	4.185	4.195	4.164	4.185	426,577	-0.04(-0.97%)
Apr 03, 2012	4.246	4.277	4.219	4.226	242,855	-0.04(-0.96%)
Apr 02, 2012	4.236	4.277	4.236	4.267	326,623	+0.02(+0.56%)
Mar 30, 2012	4.298	4.304	4.243	4.243	453,627	-0.05(-1.11%)
Mar 29, 2012	4.260	4.294	4.260	4.291	247,278	-0.01(-0.16%)
Mar 28, 2012	4.298	4.304	4.270	4.298	232,322	+0.00(+0.00%)
Mar 27, 2012	4.280	4.325	4.280	4.298	507,122	-0.00(-0.08%)
Mar 26, 2012	4.311	4.335	4.271	4.301	744,181	-0.03(-0.63%)
Mar 23, 2012	4.216	4.386	4.202	4.328	1,221,683	+0.13(+3.01%)
Mar 22, 2012	4.216	4.226	4.195	4.202	252,210	-0.01(-0.24%)
Mar 21, 2012	4.185	4.246	4.164	4.212	486,114	+0.04(+1.07%)
Mar 20, 2012	4.185	4.229	4.161	4.168	767,421	+0.00(+0.00%)
Mar 19, 2012	4.222	4.222	4.132	4.168	913,478	-0.03(-0.81%)
Mar 16, 2012	4.287	4.287	4.202	4.202	409,455	-0.10(-2.30%)
Mar 15, 2012	4.294	4.321	4.280	4.301	270,622	+0.01(+0.24%)
Mar 14, 2012	4.294	4.328	4.274	4.291	358,559	-0.02(-0.48%)
Mar 13, 2012	4.287	4.315	4.263	4.311	364,466	+0.04(+0.99%)
Mar 12, 2012	4.279	4.286	4.255	4.269	364,574	-0.00(-0.08%)
Mar 09, 2012	4.279	4.283	4.255	4.272	275,027	-0.01(-0.32%)
Mar 08, 2012	4.252	4.289	4.228	4.286	449,568	+0.05(+1.12%)
Mar 07, 2012	4.143	4.239	4.140	4.239	397,808	+0.10(+2.36%)
Mar 06, 2012	4.160	4.188	4.137	4.141	361,194	-0.05(-1.28%)
Mar 05, 2012	4.242	4.250	4.194	4.194	342,821	-0.05(-1.12%)
Mar 02, 2012	4.252	4.259	4.235	4.242	423,280	-0.02(-0.48%)
Mar 01, 2012	4.222	4.266	4.222	4.262	398,854	+0.04(+0.96%)
Feb 29, 2012	4.255	4.283	4.222	4.222	448,548	-0.03(-0.80%)
Feb 28, 2012	4.279	4.286	4.232	4.255	348,243	+0.02(+0.40%)
Feb 27, 2012	4.293	4.293	4.235	4.239	431,380	-0.03(-0.72%)
Feb 24, 2012	4.245	4.269	4.222	4.269	373,782	+0.04(+0.96%)
Feb 23, 2012	4.191	4.232	4.191	4.228	343,560	+0.04(+0.97%)
Feb 22, 2012	4.167	4.191	4.167	4.188	302,055	+0.02(+0.49%)
Feb 21, 2012	4.188	4.205	4.160	4.167	401,907	-0.03(-0.65%)
Feb 17, 2012	4.191	4.194	4.167	4.194	289,967	+0.00(+0.08%)
Feb 16, 2012	4.174	4.191	4.157	4.191	404,544	+0.02(+0.49%)
Feb 15, 2012	4.181	4.181	4.154	4.171	328,523	+0.01(+0.33%)
Feb 14, 2012	4.133	4.157	4.120	4.157	385,092	+0.02(+0.57%)
Feb 13, 2012	4.099	4.140	4.099	4.133	447,211	+0.04(+1.02%)
Feb 10, 2012	4.145	4.145	4.081	4.091	529,732	-0.05(-1.30%)
Feb 09, 2012	4.145	4.199	4.112	4.145	852,465	+0.00(+0.00%)
Feb 08, 2012	4.213	4.270	4.142	4.145	709,933	-0.07(-1.60%)
Feb 07, 2012	4.122	4.263	4.108	4.213	865,845	+0.09(+2.21%)
Feb 06, 2012	4.108	4.128	4.108	4.122	255,063	+0.01(+0.16%)
Feb 03, 2012	4.095	4.128	4.095	4.115	393,062	+0.04(+0.91%)
Feb 02, 2012	4.122	4.145	4.061	4.078	674,952	-0.05(-1.31%)