Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.799	3.804	3.782	3.796	435,078	+0.01(+0.37%)
Apr 28, 2005	3.793	3.793	3.762	3.782	463,090	-0.01(-0.30%)
Apr 27, 2005	3.765	3.796	3.754	3.793	370,188	+0.01(+0.30%)
Apr 26, 2005	3.762	3.785	3.756	3.782	381,890	+0.01(+0.22%)
Apr 25, 2005	3.782	3.793	3.734	3.773	534,717	+0.00(+0.07%)
Apr 22, 2005	3.771	3.799	3.771	3.771	356,714	-0.01(-0.30%)
Apr 21, 2005	3.762	3.802	3.762	3.782	615,917	+0.02(+0.52%)
Apr 20, 2005	3.779	3.793	3.754	3.762	719,456	-0.03(-0.67%)
Apr 19, 2005	3.709	3.799	3.709	3.788	572,657	+0.07(+1.90%)
Apr 18, 2005	3.742	3.756	3.714	3.717	584,004	-0.01(-0.15%)
Apr 15, 2005	3.728	3.751	3.711	3.723	592,160	-0.03(-0.68%)
Apr 14, 2005	3.785	3.790	3.737	3.748	441,460	-0.05(-1.19%)
Apr 13, 2005	3.788	3.827	3.776	3.793	507,059	-0.04(-1.03%)
Apr 12, 2005	3.819	3.858	3.807	3.833	472,664	-0.00(-0.07%)
Apr 11, 2005	3.864	3.883	3.821	3.835	451,034	-0.05(-1.16%)
Apr 08, 2005	3.881	3.912	3.875	3.881	369,124	-0.02(-0.58%)
Apr 07, 2005	3.906	3.914	3.881	3.903	427,986	-0.01(-0.14%)
Apr 06, 2005	3.909	3.917	3.900	3.909	344,658	+0.00(+0.07%)
Apr 05, 2005	3.914	3.920	3.897	3.906	386,499	-0.04(-1.07%)
Apr 04, 2005	3.943	3.948	3.926	3.948	388,981	+0.00(+0.00%)
Apr 01, 2005	3.931	3.999	3.931	3.948	594,996	+0.02(+0.57%)
Mar 31, 2005	3.889	3.931	3.889	3.926	341,467	+0.05(+1.24%)
Mar 30, 2005	3.827	3.889	3.827	3.878	287,570	+0.02(+0.59%)
Mar 29, 2005	3.804	3.855	3.771	3.855	445,006	+0.06(+1.56%)
Mar 28, 2005	3.751	3.819	3.745	3.796	527,625	+0.02(+0.60%)
Mar 24, 2005	3.717	3.821	3.717	3.773	507,413	+0.01(+0.38%)
Mar 23, 2005	3.714	3.779	3.711	3.759	843,207	-0.03(-0.89%)
Mar 22, 2005	3.889	3.903	3.793	3.793	573,367	-0.08(-2.18%)
Mar 21, 2005	3.914	3.917	3.869	3.878	562,729	-0.04(-0.94%)
Mar 18, 2005	3.926	3.937	3.900	3.914	485,429	-0.02(-0.50%)
Mar 17, 2005	3.917	3.940	3.917	3.934	426,213	+0.01(+0.36%)
Mar 16, 2005	3.974	3.993	3.897	3.920	836,825	-0.07(-1.84%)
Mar 15, 2005	4.022	4.041	3.971	3.993	488,975	-0.03(-0.70%)
Mar 14, 2005	4.005	4.044	4.005	4.022	596,415	-0.01(-0.14%)
Mar 11, 2005	4.047	4.064	4.027	4.027	351,041	-0.07(-1.72%)
Mar 10, 2005	4.084	4.098	4.050	4.098	771,581	+0.01(+0.35%)
Mar 09, 2005	4.103	4.115	4.075	4.084	392,527	-0.04(-0.96%)
Mar 08, 2005	4.126	4.134	4.117	4.123	321,964	-0.01(-0.14%)
Mar 07, 2005	4.115	4.134	4.112	4.129	373,380	+0.01(+0.27%)
Mar 04, 2005	4.106	4.126	4.095	4.117	566,275	+0.02(+0.41%)
Mar 03, 2005	4.106	4.112	4.089	4.101	375,862	-0.00(-0.07%)
Mar 02, 2005	4.109	4.112	4.086	4.103	377,635	-0.01(-0.14%)
Mar 01, 2005	4.086	4.115	4.086	4.109	594,642	+0.01(+0.34%)
Feb 28, 2005	4.117	4.126	4.075	4.095	594,996	-0.02(-0.48%)
Feb 25, 2005	4.109	4.115	4.092	4.115	519,824	+0.01(+0.14%)
Feb 24, 2005	4.036	4.117	4.036	4.109	428,695	+0.06(+1.46%)
Feb 23, 2005	4.033	4.075	4.024	4.050	443,233	+0.03(+0.77%)
Feb 22, 2005	4.047	4.061	4.013	4.019	864,482	-0.06(-1.38%)
Feb 18, 2005	4.112	4.112	4.061	4.075	670,169	-0.05(-1.23%)
Feb 17, 2005	4.154	4.163	4.120	4.126	498,194	-0.03(-0.75%)
Feb 16, 2005	4.171	4.171	4.123	4.157	455,998	+0.01(+0.34%)
Feb 15, 2005	4.123	4.157	4.123	4.143	498,903	-0.00(-0.07%)
Feb 14, 2005	4.140	4.185	4.132	4.146	400,328	-0.02(-0.54%)
Feb 11, 2005	4.168	4.168	4.151	4.168	496,776	-0.03(-0.67%)
Feb 10, 2005	4.211	4.219	4.191	4.196	546,063	-0.01(-0.27%)
Feb 09, 2005	4.185	4.216	4.182	4.208	642,866	+0.02(+0.54%)
Feb 08, 2005	4.180	4.194	4.177	4.185	321,255	+0.00(+0.00%)
Feb 07, 2005	4.157	4.185	4.157	4.185	585,423	+0.03(+0.75%)
Feb 04, 2005	4.129	4.165	4.129	4.154	728,321	+0.03(+0.68%)
Feb 03, 2005	4.120	4.134	4.117	4.126	684,707	-0.01(-0.20%)
Feb 02, 2005	4.126	4.137	4.103	4.134	679,033	+0.01(+0.21%)