Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.892	3.906	3.875	3.900	586,841	+0.03(+0.80%)
Apr 29, 2004	3.909	3.914	3.869	3.869	437,560	-0.01(-0.29%)
Apr 28, 2004	3.892	3.897	3.864	3.881	533,653	+0.02(+0.44%)
Apr 27, 2004	3.816	3.875	3.816	3.864	846,398	+0.02(+0.51%)
Apr 26, 2004	3.858	3.866	3.796	3.844	1,402,745	-0.01(-0.29%)
Apr 23, 2004	3.917	3.917	3.835	3.855	1,148,861	-0.06(-1.58%)
Apr 22, 2004	3.886	3.926	3.852	3.917	780,445	+0.06(+1.46%)
Apr 21, 2004	3.835	3.903	3.835	3.861	1,245,663	-0.06(-1.58%)
Apr 20, 2004	3.971	3.974	3.923	3.923	649,957	-0.04(-1.00%)
Apr 19, 2004	3.971	3.976	3.948	3.962	489,329	+0.02(+0.50%)
Apr 16, 2004	3.937	3.962	3.937	3.943	787,182	+0.02(+0.50%)
Apr 15, 2004	3.962	3.965	3.892	3.923	854,199	-0.03(-0.64%)
Apr 14, 2004	3.962	3.962	3.920	3.948	1,002,771	-0.05(-1.20%)
Apr 13, 2004	4.055	4.055	3.971	3.996	820,159	-0.05(-1.12%)
Apr 12, 2004	4.044	4.072	4.027	4.041	381,535	-0.01(-0.14%)
Apr 08, 2004	4.070	4.078	4.041	4.047	326,929	-0.01(-0.28%)
Apr 07, 2004	4.075	4.084	4.019	4.058	485,784	+0.01(+0.28%)
Apr 06, 2004	4.075	4.075	3.996	4.047	729,030	+0.01(+0.14%)
Apr 05, 2004	4.109	4.109	4.041	4.041	553,155	-0.07(-1.65%)
Apr 02, 2004	4.151	4.151	4.103	4.109	439,687	-0.04(-0.95%)
Apr 01, 2004	4.126	4.160	4.112	4.148	784,346	+0.03(+0.75%)
Mar 31, 2004	4.106	4.117	4.101	4.117	358,841	+0.02(+0.48%)
Mar 30, 2004	4.067	4.098	4.067	4.098	308,490	+0.02(+0.41%)
Mar 29, 2004	4.058	4.084	4.053	4.081	312,391	+0.04(+0.91%)
Mar 26, 2004	4.038	4.055	4.033	4.044	343,949	+0.02(+0.49%)
Mar 25, 2004	4.047	4.047	4.022	4.024	608,116	-0.01(-0.14%)
Mar 24, 2004	4.061	4.070	4.030	4.030	526,207	-0.02(-0.42%)
Mar 23, 2004	4.050	4.058	4.024	4.047	721,229	-0.01(-0.35%)
Mar 22, 2004	4.067	4.084	4.050	4.061	485,784	-0.01(-0.35%)
Mar 19, 2004	4.084	4.084	4.055	4.075	352,459	+0.00(+0.07%)
Mar 18, 2004	4.084	4.098	4.064	4.072	295,370	-0.02(-0.41%)
Mar 17, 2004	4.098	4.098	4.061	4.089	339,694	+0.00(+0.00%)
Mar 16, 2004	4.075	4.095	4.053	4.089	593,223	+0.02(+0.55%)
Mar 15, 2004	4.103	4.106	4.064	4.067	629,746	-0.03(-0.69%)
Mar 12, 2004	4.103	4.103	4.075	4.095	659,177	+0.01(+0.28%)
Mar 11, 2004	4.129	4.129	4.084	4.084	594,642	-0.07(-1.63%)
Mar 10, 2004	4.171	4.171	4.146	4.151	809,876	-0.02(-0.41%)
Mar 09, 2004	4.185	4.185	4.151	4.168	730,094	+0.00(+0.07%)
Mar 08, 2004	4.157	4.180	4.151	4.165	434,368	+0.01(+0.27%)
Mar 05, 2004	4.134	4.154	4.129	4.154	473,018	+0.04(+0.89%)
Mar 04, 2004	4.154	4.154	4.112	4.117	480,465	-0.01(-0.21%)
Mar 03, 2004	4.146	4.154	4.123	4.126	446,070	-0.01(-0.34%)
Mar 02, 2004	4.146	4.154	4.132	4.140	533,298	-0.02(-0.41%)
Mar 01, 2004	4.146	4.160	4.132	4.157	544,290	+0.03(+0.75%)
Feb 27, 2004	4.134	4.143	4.112	4.126	382,953	+0.02(+0.48%)
Feb 26, 2004	4.109	4.129	4.078	4.106	538,262	+0.01(+0.34%)
Feb 25, 2004	4.086	4.115	4.047	4.092	1,205,240	+0.03(+0.83%)
Feb 24, 2004	4.061	4.095	4.041	4.058	1,097,801	-0.01(-0.28%)
Feb 23, 2004	4.109	4.123	4.024	4.070	1,234,671	-0.04(-0.89%)
Feb 20, 2004	4.151	4.157	4.098	4.106	734,704	-0.05(-1.09%)
Feb 19, 2004	4.196	4.211	4.151	4.151	484,720	-0.05(-1.08%)
Feb 18, 2004	4.202	4.208	4.188	4.196	520,179	+0.00(+0.00%)
Feb 17, 2004	4.225	4.225	4.191	4.196	584,713	-0.03(-0.67%)
Feb 13, 2004	4.225	4.230	4.205	4.225	357,069	+0.00(+0.00%)
Feb 12, 2004	4.222	4.230	4.216	4.225	567,693	-0.01(-0.27%)
Feb 11, 2004	4.227	4.236	4.196	4.236	670,523	+0.00(+0.00%)
Feb 10, 2004	4.225	4.236	4.225	4.236	581,167	+0.01(+0.13%)
Feb 09, 2004	4.219	4.233	4.211	4.230	614,144	+0.02(+0.40%)
Feb 06, 2004	4.199	4.213	4.188	4.213	582,940	+0.03(+0.61%)
Feb 05, 2004	4.199	4.199	4.177	4.188	526,561	+0.00(+0.07%)
Feb 04, 2004	4.199	4.199	4.177	4.185	515,923	-0.01(-0.34%)
Feb 03, 2004	4.196	4.199	4.177	4.199	465,218	+0.01(+0.13%)