Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.904	4.907	4.881	4.896	260,676	+0.00(+0.00%)
Apr 29, 2013	4.922	4.926	4.873	4.896	255,934	-0.03(-0.61%)
Apr 26, 2013	4.911	4.934	4.915	4.926	184,101	+0.01(+0.15%)
Apr 25, 2013	4.877	4.919	4.877	4.919	295,064	+0.03(+0.69%)
Apr 24, 2013	4.866	4.885	4.866	4.885	241,746	+0.02(+0.46%)
Apr 23, 2013	4.828	4.862	4.828	4.862	310,111	+0.03(+0.54%)
Apr 22, 2013	4.825	4.851	4.810	4.836	278,004	+0.01(+0.16%)
Apr 19, 2013	4.836	4.836	4.810	4.828	213,051	-0.00(-0.08%)
Apr 18, 2013	4.828	4.840	4.813	4.832	191,830	+0.00(+0.08%)
Apr 17, 2013	4.813	4.836	4.810	4.828	162,619	+0.00(+0.00%)
Apr 16, 2013	4.832	4.843	4.821	4.828	323,375	-0.00(-0.08%)
Apr 15, 2013	4.870	4.870	4.821	4.832	193,022	-0.04(-0.77%)
Apr 12, 2013	4.866	4.877	4.862	4.870	180,649	+0.00(+0.00%)
Apr 11, 2013	4.877	4.881	4.855	4.870	201,373	+0.00(+0.06%)
Apr 10, 2013	4.833	4.871	4.833	4.867	361,436	+0.04(+0.85%)
Apr 09, 2013	4.803	4.840	4.803	4.826	217,805	+0.01(+0.31%)
Apr 08, 2013	4.826	4.833	4.792	4.811	216,412	-0.01(-0.31%)
Apr 05, 2013	4.781	4.826	4.774	4.826	359,555	+0.03(+0.54%)
Apr 04, 2013	4.811	4.833	4.796	4.800	246,758	-0.03(-0.54%)
Apr 03, 2013	4.800	4.833	4.781	4.826	451,962	-0.00(-0.08%)
Apr 02, 2013	4.818	4.848	4.811	4.830	308,203	+0.00(+0.08%)
Apr 01, 2013	4.800	4.826	4.800	4.826	282,363	+0.01(+0.23%)
Mar 28, 2013	4.852	4.863	4.796	4.815	583,879	-0.05(-1.00%)
Mar 27, 2013	4.863	4.889	4.856	4.863	242,409	-0.01(-0.31%)
Mar 26, 2013	4.848	4.878	4.844	4.878	172,554	+0.03(+0.62%)
Mar 25, 2013	4.893	4.897	4.837	4.848	273,053	-0.04(-0.92%)
Mar 22, 2013	4.871	4.893	4.867	4.893	206,075	+0.01(+0.31%)
Mar 21, 2013	4.841	4.891	4.840	4.878	305,950	+0.03(+0.62%)
Mar 20, 2013	4.811	4.848	4.759	4.848	229,921	+0.03(+0.70%)
Mar 19, 2013	4.789	4.815	4.777	4.815	198,787	+0.02(+0.39%)
Mar 18, 2013	4.677	4.796	4.677	4.796	603,722	+0.10(+2.06%)
Mar 15, 2013	4.803	4.811	4.673	4.699	681,953	-0.12(-2.48%)
Mar 14, 2013	4.852	4.852	4.796	4.818	477,713	-0.06(-1.15%)
Mar 13, 2013	4.844	4.889	4.830	4.874	366,993	+0.01(+0.29%)
Mar 12, 2013	4.901	4.909	4.853	4.860	407,702	-0.06(-1.28%)
Mar 11, 2013	4.920	4.931	4.886	4.923	269,131	+0.01(+0.23%)
Mar 08, 2013	4.920	4.920	4.871	4.912	363,096	+0.01(+0.23%)
Mar 07, 2013	4.894	4.901	4.875	4.901	357,526	+0.01(+0.15%)
Mar 06, 2013	4.808	4.897	4.801	4.894	717,752	+0.09(+1.77%)
Mar 05, 2013	4.690	4.812	4.690	4.808	501,704	+0.03(+0.54%)
Mar 04, 2013	4.760	4.782	4.734	4.782	515,708	+0.01(+0.31%)
Mar 01, 2013	4.742	4.771	4.708	4.768	415,373	+0.05(+1.10%)
Feb 28, 2013	4.745	4.745	4.712	4.716	303,924	-0.01(-0.24%)
Feb 27, 2013	4.745	4.753	4.727	4.727	465,406	-0.02(-0.47%)
Feb 26, 2013	4.727	4.764	4.716	4.749	400,311	-0.01(-0.16%)
Feb 22, 2013	4.760	4.764	4.719	4.757	296,690	-0.01(-0.23%)
Feb 21, 2013	4.779	4.779	4.745	4.768	273,547	-0.01(-0.23%)
Feb 20, 2013	4.775	4.786	4.755	4.779	211,185	+0.00(+0.08%)
Feb 19, 2013	4.738	4.782	4.738	4.775	284,096	+0.03(+0.70%)
Feb 15, 2013	4.719	4.757	4.716	4.742	305,076	+0.02(+0.39%)
Feb 14, 2013	4.727	4.742	4.719	4.723	405,363	-0.01(-0.16%)
Feb 13, 2013	4.753	4.768	4.727	4.731	399,836	-0.03(-0.55%)
Feb 12, 2013	4.743	4.765	4.735	4.757	287,918	+0.01(+0.14%)
Feb 11, 2013	4.746	4.757	4.735	4.750	191,526	+0.01(+0.15%)
Feb 08, 2013	4.757	4.769	4.743	4.743	179,862	-0.02(-0.38%)
Feb 07, 2013	4.783	4.787	4.721	4.761	420,946	-0.02(-0.46%)
Feb 06, 2013	4.787	4.798	4.780	4.783	221,741	+0.01(+0.31%)
Feb 04, 2013	4.780	4.783	4.750	4.769	240,179	-0.01(-0.15%)