BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.97	11.00	10.88	10.99	4,663	+0.09(+0.81%)
Apr 29, 2020	11.03	11.04	10.88	10.90	8,518	-0.04(-0.38%)
Apr 28, 2020	11.13	11.13	10.85	10.94	12,881	-0.02(-0.19%)
Apr 27, 2020	10.96	11.01	10.96	10.96	1,845	+0.10(+0.96%)
Apr 24, 2020	10.93	10.99	10.76	10.86	21,856	-0.09(-0.84%)
Apr 23, 2020	10.86	10.97	10.76	10.95	5,527	+0.15(+1.40%)
Apr 22, 2020	10.80	10.80	10.80	10.80	34,354	+0.07(+0.69%)
Apr 21, 2020	10.73	10.93	10.73	10.73	2,196	-0.02(-0.22%)
Apr 20, 2020	10.78	10.78	10.72	10.75	38,498	-0.19(-1.76%)
Apr 17, 2020	11.11	11.14	10.72	10.94	117,763	+0.23(+2.11%)
Apr 16, 2020	10.73	10.79	10.68	10.72	5,703	+0.04(+0.39%)
Apr 15, 2020	10.70	10.77	10.67	10.68	1,887	-0.04(-0.39%)
Apr 14, 2020	10.94	10.94	10.68	10.72	3,861	+0.04(+0.37%)
Apr 13, 2020	10.85	10.85	10.58	10.68	4,094	+0.09(+0.90%)
Apr 09, 2020	10.85	11.11	10.58	10.58	18,811	-0.26(-2.39%)
Apr 08, 2020	10.57	10.84	10.52	10.84	20,943	+0.29(+2.77%)
Apr 07, 2020	10.61	10.81	10.54	10.55	16,646	-0.14(-1.27%)
Apr 06, 2020	10.56	10.69	10.48	10.69	7,886	+0.13(+1.21%)
Apr 03, 2020	10.57	10.70	10.52	10.56	4,792	-0.18(-1.67%)
Apr 02, 2020	10.47	10.78	10.47	10.74	11,318	+0.18(+1.70%)
Apr 01, 2020	10.72	10.73	10.26	10.56	6,540	-0.16(-1.48%)
Mar 31, 2020	10.69	10.75	10.68	10.72	5,365	+0.08(+0.79%)
Mar 30, 2020	10.07	10.64	9.690	10.63	10,207	-0.03(-0.31%)
Mar 27, 2020	10.83	10.84	10.34	10.67	17,733	-0.13(-1.17%)
Mar 26, 2020	10.66	10.79	10.61	10.79	6,398	+0.00(+0.01%)
Mar 25, 2020	10.62	10.79	10.54	10.79	15,284	+0.41(+3.93%)
Mar 24, 2020	10.25	10.54	10.25	10.38	5,387	-0.02(-0.23%)
Mar 23, 2020	10.21	10.42	9.790	10.41	3,495	-0.29(-2.73%)
Mar 20, 2020	10.36	10.92	10.33	10.70	11,382	+0.60(+5.95%)
Mar 19, 2020	8.763	10.17	8.029	10.10	10,450	+0.43(+4.49%)
Mar 18, 2020	10.25	10.25	9.264	9.665	15,780	-0.86(-8.17%)
Mar 17, 2020	10.51	10.57	10.49	10.52	9,907	+0.09(+0.88%)
Mar 16, 2020	10.58	10.90	10.12	10.43	11,449	-0.43(-3.92%)
Mar 13, 2020	11.07	11.07	10.53	10.86	21,208	+0.19(+1.81%)
Mar 12, 2020	10.90	10.90	10.42	10.67	19,878	-0.36(-3.25%)
Mar 11, 2020	11.04	11.11	11.02	11.02	15,222	-0.01(-0.12%)
Mar 10, 2020	11.08	11.08	11.00	11.04	4,085	-0.01(-0.11%)
Mar 09, 2020	10.95	11.08	10.89	11.05	5,914	-0.02(-0.18%)
Mar 06, 2020	11.07	11.19	10.93	11.07	4,447	+0.04(+0.41%)
Mar 05, 2020	11.06	11.15	10.93	11.02	2,785	-0.12(-1.12%)
Mar 04, 2020	11.01	11.17	10.98	11.15	36,888	+0.25(+2.32%)
Mar 03, 2020	10.80	10.93	10.80	10.89	11,478	+0.07(+0.66%)
Mar 02, 2020	10.72	10.85	10.72	10.82	1,740	+0.09(+0.85%)
Feb 28, 2020	10.90	10.90	10.71	10.73	136,431	-0.13(-1.22%)
Feb 27, 2020	10.92	11.00	10.86	10.86	23,792	-0.03(-0.31%)
Feb 26, 2020	10.92	10.94	10.90	10.90	2,890	-0.03(-0.23%)
Feb 25, 2020	10.99	11.00	10.86	10.92	12,304	-0.12(-1.11%)
Feb 24, 2020	11.01	11.05	11.00	11.05	12,635	+0.02(+0.22%)
Feb 21, 2020	10.93	11.02	10.93	11.02	4,327	+0.10(+0.90%)
Feb 20, 2020	10.92	10.92	10.92	10.92	354	-0.01(-0.08%)
Feb 19, 2020	10.95	10.95	10.88	10.93	31,923	-0.02(-0.15%)
Feb 18, 2020	10.89	10.96	10.89	10.95	19,523	+0.07(+0.69%)
Feb 14, 2020	10.87	10.88	10.86	10.87	32,214	+0.01(+0.08%)
Feb 13, 2020	10.91	10.91	10.81	10.86	23,760	-0.02(-0.22%)
Feb 12, 2020	10.89	10.90	10.89	10.89	8,943	+0.00(+0.00%)
Feb 11, 2020	10.88	10.89	10.87	10.89	1,597	+0.03(+0.27%)
Feb 10, 2020	10.90	10.90	10.86	10.86	764	-0.01(-0.11%)
Feb 07, 2020	10.87	10.87	10.87	10.87	120	+0.00(+0.00%)
Feb 06, 2020	10.87	10.87	10.87	10.87	693	+0.01(+0.07%)
Feb 05, 2020	10.86	10.86	10.86	10.86	602	-0.01(-0.07%)
Feb 04, 2020	10.87	10.87	10.87	10.87	190	+0.06(+0.54%)