BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.159	9.189	9.139	9.189	1,848	+0.05(+0.54%)
Apr 29, 2024	9.209	9.209	9.139	9.139	2,681	+0.03(+0.33%)
Apr 26, 2024	9.060	9.109	9.060	9.109	918	+0.04(+0.49%)
Apr 25, 2024	9.050	9.070	9.040	9.065	6,331	-0.03(-0.33%)
Apr 24, 2024	9.090	9.109	9.010	9.095	5,370	+0.00(+0.05%)
Apr 22, 2024				9.090	17	-0.01(-0.11%)
Apr 19, 2024	9.119	9.119	9.030	9.100	3,514	-0.01(-0.11%)
Apr 18, 2024	9.109	9.109	9.109	9.109	330	+0.06(+0.66%)
Apr 17, 2024	9.050	9.050	9.050	9.050	172	+0.00(+0.05%)
Apr 16, 2024	9.034	9.045	9.034	9.045	603	-0.01(-0.06%)
Apr 15, 2024	9.129	9.129	9.050	9.050	1,214	-0.08(-0.87%)
Apr 12, 2024	9.249	9.249	9.129	9.129	3,227	-0.02(-0.21%)
Apr 11, 2024	9.109	9.158	9.059	9.148	2,214	-0.02(-0.22%)
Apr 10, 2024	9.228	9.228	9.168	9.168	4,167	-0.13(-1.39%)
Apr 09, 2024	9.366	9.366	9.297	9.297	282	+0.04(+0.48%)
Apr 08, 2024	9.337	9.337	9.252	9.252	17,213	-0.04(-0.48%)
Apr 05, 2024	9.297	9.299	9.297	9.297	1,301	-0.03(-0.32%)
Apr 04, 2024	9.317	9.347	9.316	9.327	7,755	+0.02(+0.21%)
Apr 03, 2024	9.257	9.307	9.257	9.307	2,675	-0.01(-0.11%)
Apr 02, 2024	9.386	9.386	9.317	9.317	2,132	-0.05(-0.53%)
Apr 01, 2024	9.406	9.406	9.366	9.366	2,817	-0.04(-0.42%)
Mar 28, 2024	9.416	9.416	9.406	9.406	3,196	-0.02(-0.21%)
Mar 27, 2024	9.356	9.446	9.356	9.426	11,457	+0.07(+0.74%)
Mar 26, 2024	9.475	9.475	9.356	9.356	23,242	-0.07(-0.79%)
Mar 25, 2024	9.416	9.446	9.416	9.431	3,758	+0.04(+0.48%)
Mar 22, 2024	9.366	9.386	9.366	9.386	600	+0.03(+0.32%)
Mar 21, 2024	9.416	9.416	9.356	9.356	2,467	+0.01(+0.11%)
Mar 20, 2024	9.376	9.376	9.337	9.347	1,102	+0.02(+0.21%)
Mar 19, 2024	9.386	9.386	9.327	9.327	511	+0.01(+0.11%)
Mar 18, 2024	9.297	9.327	9.297	9.317	2,314	-0.01(-0.11%)
Mar 15, 2024	9.277	9.332	9.275	9.327	2,738	-0.02(-0.21%)
Mar 14, 2024	9.347	9.355	9.228	9.347	2,361	-0.04(-0.41%)
Mar 13, 2024	9.385	9.385	9.365	9.385	3,910	-0.00(-0.05%)
Mar 12, 2024	9.365	9.405	9.365	9.390	2,003	-0.00(-0.05%)
Mar 11, 2024	9.405	9.444	9.385	9.395	4,481	-0.01(-0.10%)
Mar 08, 2024	9.415	9.415	9.405	9.405	1,211	-0.01(-0.10%)
Mar 07, 2024	9.454	9.454	9.395	9.415	2,566	+0.01(+0.10%)
Mar 06, 2024	9.316	9.415	9.316	9.405	10,634	+0.06(+0.63%)
Mar 05, 2024	9.316	9.346	9.314	9.346	11,427	+0.06(+0.64%)
Mar 04, 2024	9.316	9.321	9.257	9.287	7,451	+0.00(+0.00%)
Mar 01, 2024	9.227	9.346	9.227	9.287	13,184	+0.08(+0.86%)
Feb 29, 2024	9.296	9.316	9.208	9.208	9,574	-0.05(-0.53%)
Feb 28, 2024	9.053	9.287	9.053	9.257	341,092	+0.01(+0.11%)
Feb 27, 2024	9.306	9.306	9.217	9.247	5,708	-0.02(-0.21%)
Feb 26, 2024	9.356	9.356	9.208	9.267	8,171	-0.10(-1.05%)
Feb 23, 2024	9.296	9.395	9.296	9.365	3,287	+0.03(+0.32%)
Feb 22, 2024	9.365	9.403	9.336	9.336	11,315	-0.05(-0.52%)
Feb 16, 2024				9.385	26	-0.04(-0.43%)
Feb 15, 2024	9.435	9.435	9.425	9.425	1,871	+0.01(+0.11%)
Feb 14, 2024	9.375	9.415	9.375	9.415	326	+0.04(+0.43%)
Feb 13, 2024	9.374	9.374	9.374	9.374	104	-0.09(-0.93%)
Feb 12, 2024	9.512	9.512	9.463	9.463	4,509	-0.13(-1.33%)
Feb 09, 2024	9.689	9.689	9.591	9.591	1,503	-0.02(-0.20%)
Feb 08, 2024	9.610	9.610	9.610	9.610	1,058	+0.01(+0.10%)
Feb 07, 2024	9.551	9.600	9.541	9.600	4,660	+0.02(+0.21%)
Feb 06, 2024	9.649	9.649	9.581	9.581	1,378	-0.12(-1.22%)
Feb 05, 2024	9.571	9.758	9.518	9.699	4,100	-0.02(-0.16%)
Feb 02, 2024	9.714	9.714	9.714	9.714	2,282	+0.06(+0.67%)