BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.831	8.980	8.810	8.980	38,827	+0.15(+1.70%)
Apr 29, 2008	8.805	8.872	8.774	8.831	71,882	+0.03(+0.35%)
Apr 28, 2008	8.800	8.805	8.774	8.800	84,202	+0.04(+0.47%)
Apr 25, 2008	8.676	8.784	8.676	8.758	94,763	+0.01(+0.06%)
Apr 24, 2008	8.738	8.753	8.619	8.753	62,930	+0.15(+1.80%)
Apr 23, 2008	8.634	8.691	8.588	8.598	36,211	-0.09(-1.01%)
Apr 22, 2008	8.588	8.789	8.581	8.686	53,839	+0.03(+0.30%)
Apr 21, 2008	8.686	8.691	8.583	8.660	32,973	+0.02(+0.24%)
Apr 18, 2008	8.660	8.676	8.521	8.640	61,240	+0.03(+0.30%)
Apr 17, 2008	8.526	8.614	8.505	8.614	41,246	+0.03(+0.30%)
Apr 16, 2008	8.547	8.645	8.547	8.588	27,489	+0.04(+0.48%)
Apr 15, 2008	8.655	8.668	8.495	8.547	37,677	-0.11(-1.25%)
Apr 14, 2008	8.660	8.748	8.572	8.655	35,243	+0.07(+0.84%)
Apr 11, 2008	8.650	8.650	8.531	8.583	36,017	-0.10(-1.19%)
Apr 10, 2008	8.686	8.712	8.650	8.686	27,691	+0.08(+0.90%)
Apr 09, 2008	8.588	8.779	8.552	8.609	80,168	-0.03(-0.30%)
Apr 08, 2008	8.681	8.701	8.598	8.634	48,992	-0.07(-0.83%)
Apr 07, 2008	8.650	8.779	8.645	8.707	32,338	+0.01(+0.06%)
Apr 04, 2008	8.634	8.702	8.634	8.702	43,957	-0.03(-0.30%)
Apr 03, 2008	8.665	8.763	8.578	8.727	54,414	+0.12(+1.44%)
Apr 02, 2008	8.516	8.634	8.490	8.603	64,685	+0.04(+0.42%)
Apr 01, 2008	8.500	8.609	8.474	8.567	56,156	+0.09(+1.04%)
Mar 31, 2008	8.423	8.485	8.423	8.479	35,436	+0.06(+0.74%)
Mar 28, 2008	8.510	8.512	8.417	8.417	52,090	-0.07(-0.85%)
Mar 27, 2008	8.459	8.490	8.412	8.490	55,521	+0.10(+1.17%)
Mar 26, 2008	8.392	8.459	8.325	8.392	63,321	+0.06(+0.68%)
Mar 25, 2008	8.386	8.417	8.335	8.335	82,633	-0.03(-0.37%)
Mar 24, 2008	8.417	8.454	8.363	8.366	69,131	-0.01(-0.12%)
Mar 21, 2008	8.526	8.526	8.325	8.376	124,707	+0.00(+0.00%)
Mar 20, 2008	8.526	8.526	8.325	8.376	124,707	-0.22(-2.52%)
Mar 19, 2008	8.552	8.655	8.521	8.593	104,014	+0.00(+0.00%)
Mar 18, 2008	8.541	8.593	8.526	8.593	69,737	+0.07(+0.79%)
Mar 17, 2008	8.531	8.593	8.521	8.526	86,365	-0.11(-1.26%)
Mar 14, 2008	8.629	8.696	8.536	8.634	48,023	-0.03(-0.36%)
Mar 13, 2008	8.696	8.727	8.567	8.665	48,023	-0.11(-1.24%)
Mar 12, 2008	8.769	8.774	8.609	8.774	43,376	+0.05(+0.53%)
Mar 11, 2008	8.650	8.856	8.572	8.727	60,417	+0.06(+0.72%)
Mar 10, 2008	8.867	8.867	8.660	8.665	42,989	-0.21(-2.33%)
Mar 07, 2008	8.908	8.980	8.862	8.872	51,315	-0.01(-0.12%)
Mar 06, 2008	8.893	8.949	8.815	8.882	54,026	-0.01(-0.12%)
Mar 05, 2008	8.882	8.939	8.856	8.893	74,359	+0.01(+0.12%)
Mar 04, 2008	8.815	8.975	8.815	8.882	60,223	-0.02(-0.23%)
Mar 03, 2008	8.960	8.975	8.851	8.903	72,810	-0.07(-0.75%)
Feb 29, 2008	8.918	8.977	8.908	8.970	31,192	+0.06(+0.64%)
Feb 28, 2008	8.732	8.924	8.732	8.913	44,150	+0.15(+1.71%)
Feb 27, 2008	8.805	8.810	8.753	8.763	43,182	+0.06(+0.65%)
Feb 26, 2008	8.572	8.805	8.572	8.707	97,792	+0.10(+1.14%)
Feb 25, 2008	8.640	8.640	8.572	8.609	50,928	+0.01(+0.06%)
Feb 22, 2008	8.640	8.640	8.593	8.603	52,864	-0.02(-0.24%)
Feb 21, 2008	8.634	8.722	8.443	8.624	115,993	-0.09(-1.01%)
Feb 20, 2008	8.702	8.831	8.702	8.712	35,824	+0.00(+0.00%)
Feb 19, 2008	8.702	8.924	8.702	8.712	73,778	-0.02(-0.24%)
Feb 18, 2008	8.955	8.955	8.727	8.732	0	+0.00(+0.00%)
Feb 15, 2008	8.955	8.955	8.727	8.732	92,174	-0.22(-2.48%)
Feb 14, 2008	9.094	9.140	8.593	8.955	123,477	-0.14(-1.53%)
Feb 13, 2008	9.166	9.182	9.037	9.094	63,321	-0.09(-0.96%)
Feb 12, 2008	9.192	9.192	9.058	9.182	75,521	-0.01(-0.11%)
Feb 11, 2008	9.130	9.244	9.032	9.192	96,589	+0.02(+0.23%)
Feb 08, 2008	9.192	9.215	9.120	9.171	48,515	-0.06(-0.62%)
Feb 07, 2008	9.192	9.244	9.140	9.228	94,304	+0.06(+0.68%)
Feb 06, 2008	9.032	9.197	8.980	9.166	54,801	+0.13(+1.49%)
Feb 05, 2008	9.011	9.037	8.975	9.032	55,525	+0.02(+0.23%)
Feb 04, 2008	9.001	9.011	8.965	9.011	62,119	+0.04(+0.46%)