BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.37	10.37	10.29	10.34	72,680	+0.04(+0.40%)
Apr 27, 2007	10.27	10.34	10.27	10.30	36,051	+0.03(+0.30%)
Apr 26, 2007	10.29	10.32	10.27	10.27	52,630	-0.02(-0.20%)
Apr 25, 2007	10.26	10.32	10.25	10.29	117,793	-0.03(-0.30%)
Apr 24, 2007	10.28	10.37	10.27	10.32	122,034	+0.01(+0.05%)
Apr 23, 2007	10.34	10.35	10.25	10.32	68,246	-0.03(-0.25%)
Apr 20, 2007	10.32	10.34	10.28	10.34	82,512	+0.07(+0.71%)
Apr 19, 2007	10.23	10.30	10.23	10.27	60,342	-0.03(-0.30%)
Apr 18, 2007	10.36	10.36	10.22	10.30	54,558	-0.02(-0.20%)
Apr 17, 2007	10.37	10.37	10.22	10.32	87,525	+0.00(+0.00%)
Apr 16, 2007	10.32	10.33	10.26	10.32	51,859	+0.03(+0.25%)
Apr 13, 2007	10.37	10.37	10.24	10.30	73,837	-0.04(-0.40%)
Apr 12, 2007	10.22	10.39	10.22	10.34	67,861	+0.01(+0.05%)
Apr 11, 2007	10.37	10.41	10.33	10.33	76,922	-0.04(-0.35%)
Apr 10, 2007	10.29	10.37	10.29	10.37	84,055	+0.04(+0.35%)
Apr 09, 2007	10.37	10.37	10.28	10.33	100,442	-0.04(-0.35%)
Apr 05, 2007	10.32	10.37	10.27	10.37	64,005	+0.04(+0.40%)
Apr 04, 2007	10.30	10.37	10.29	10.33	77,500	-0.02(-0.20%)
Apr 03, 2007	10.34	10.37	10.30	10.35	63,234	+0.00(+0.00%)
Apr 02, 2007	10.30	10.37	10.29	10.35	40,292	-0.00(-0.00%)
Mar 30, 2007	10.37	10.37	10.28	10.35	76,536	-0.01(-0.10%)
Mar 29, 2007	10.37	10.37	10.25	10.36	82,320	+0.06(+0.61%)
Mar 28, 2007	10.32	10.33	10.25	10.30	76,150	+0.01(+0.05%)
Mar 27, 2007	10.18	10.33	10.18	10.29	103,141	-0.02(-0.20%)
Mar 26, 2007	10.24	10.32	10.19	10.31	74,030	+0.07(+0.66%)
Mar 23, 2007	10.18	10.29	10.13	10.24	59,764	+0.01(+0.05%)
Mar 22, 2007	10.17	10.24	10.17	10.24	84,826	+0.02(+0.15%)
Mar 21, 2007	10.12	10.23	10.12	10.22	64,390	+0.06(+0.56%)
Mar 20, 2007	10.13	10.17	10.12	10.17	64,969	+0.01(+0.10%)
Mar 19, 2007	10.21	10.23	10.15	10.16	93,309	-0.02(-0.20%)
Mar 16, 2007	10.10	10.20	10.10	10.18	50,703	-0.02(-0.20%)
Mar 15, 2007	10.15	10.21	10.15	10.20	77,307	+0.01(+0.05%)
Mar 14, 2007	10.17	10.24	10.14	10.19	83,669	+0.03(+0.26%)
Mar 13, 2007	10.23	10.24	10.13	10.17	40,870	-0.07(-0.66%)
Mar 12, 2007	10.16	10.23	10.11	10.23	59,764	+0.11(+1.08%)
Mar 09, 2007	10.16	10.17	10.08	10.13	64,198	-0.02(-0.15%)
Mar 08, 2007	10.11	10.15	10.09	10.14	66,318	+0.03(+0.31%)
Mar 07, 2007	10.01	10.11	9.970	10.11	114,322	+0.12(+1.25%)
Mar 06, 2007	10.11	10.11	9.970	9.985	97,164	-0.02(-0.16%)
Mar 05, 2007	9.705	10.09	9.109	10.00	110,467	-0.09(-0.92%)
Mar 02, 2007	9.985	10.11	9.985	10.09	106,804	+0.00(+0.00%)
Mar 01, 2007	9.954	10.11	9.954	10.09	110,467	+0.01(+0.10%)
Feb 28, 2007	10.02	10.08	9.970	10.08	79,621	+0.08(+0.83%)
Feb 27, 2007	10.00	10.36	9.923	10.00	92,923	+0.05(+0.47%)
Feb 26, 2007	9.918	10.00	9.918	9.954	44,726	+0.01(+0.05%)
Feb 23, 2007	9.871	9.975	9.871	9.949	81,934	+0.03(+0.26%)
Feb 22, 2007	9.892	9.949	9.866	9.923	126,661	-0.01(-0.05%)
Feb 21, 2007	9.959	9.964	9.881	9.928	112,780	+0.04(+0.37%)
Feb 20, 2007	9.959	10.01	9.887	9.892	119,528	-0.10(-1.04%)
Feb 16, 2007	9.933	10.01	9.928	9.995	68,825	+0.06(+0.63%)
Feb 15, 2007	9.980	10.02	9.902	9.933	92,537	-0.06(-0.57%)
Feb 14, 2007	9.980	10.02	9.959	9.990	49,739	-0.02(-0.21%)
Feb 13, 2007	9.985	10.01	9.959	10.01	71,716	+0.02(+0.16%)
Feb 12, 2007	10.00	10.03	9.954	9.995	68,825	+0.01(+0.10%)
Feb 09, 2007	10.01	10.02	9.959	9.985	54,366	-0.02(-0.16%)
Feb 08, 2007	9.985	10.01	9.980	10.00	62,848	-0.01(-0.05%)
Feb 07, 2007	9.985	10.02	9.980	10.01	55,908	+0.00(+0.00%)
Feb 06, 2007	9.964	10.01	9.949	10.01	90,802	+0.00(+0.00%)
Feb 05, 2007	10.17	10.20	9.970	10.01	135,143	-0.04(-0.36%)
Feb 02, 2007	9.949	10.04	9.938	10.04	74,801	+0.04(+0.36%)