BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.68	10.69	10.62	10.65	154,840	+0.02(+0.18%)
Apr 27, 2023	10.67	10.68	10.60	10.63	130,746	+0.01(+0.09%)
Apr 26, 2023	10.65	10.67	10.60	10.62	165,074	-0.01(-0.09%)
Apr 25, 2023	10.67	10.69	10.61	10.63	109,644	-0.03(-0.27%)
Apr 24, 2023	10.64	10.70	10.63	10.66	100,407	+0.03(+0.27%)
Apr 21, 2023	10.67	10.69	10.61	10.63	81,166	-0.01(-0.09%)
Apr 20, 2023	10.59	10.69	10.59	10.64	69,095	+0.03(+0.27%)
Apr 19, 2023	10.60	10.61	10.55	10.61	127,208	+0.00(+0.00%)
Apr 18, 2023	10.77	10.77	10.61	10.61	233,238	-0.14(-1.33%)
Apr 17, 2023	10.89	10.89	10.73	10.75	164,643	-0.14(-1.31%)
Apr 14, 2023	10.99	10.99	10.89	10.89	83,811	-0.09(-0.78%)
Apr 13, 2023	10.96	10.99	10.94	10.98	108,355	+0.01(+0.06%)
Apr 12, 2023	10.92	10.98	10.91	10.97	110,073	+0.09(+0.78%)
Apr 11, 2023	10.82	10.89	10.76	10.89	69,266	+0.10(+0.97%)
Apr 10, 2023	10.82	10.83	10.74	10.78	68,309	-0.04(-0.35%)
Apr 06, 2023	10.85	10.87	10.82	10.82	97,173	-0.03(-0.26%)
Apr 05, 2023	10.80	10.88	10.73	10.85	92,225	+0.07(+0.61%)
Apr 04, 2023	10.83	10.85	10.74	10.78	73,775	-0.02(-0.17%)
Apr 03, 2023	10.89	10.89	10.77	10.80	114,772	-0.05(-0.44%)
Mar 31, 2023	10.75	10.85	10.75	10.85	129,045	+0.13(+1.24%)
Mar 30, 2023	10.62	10.72	10.61	10.72	105,928	+0.14(+1.34%)
Mar 29, 2023	10.57	10.61	10.55	10.58	110,127	+0.02(+0.18%)
Mar 28, 2023	10.51	10.58	10.50	10.56	163,513	+0.03(+0.27%)
Mar 27, 2023	10.55	10.60	10.50	10.53	133,799	+0.00(+0.00%)
Mar 24, 2023	10.52	10.58	10.50	10.53	89,343	+0.04(+0.36%)
Mar 23, 2023	10.55	10.57	10.48	10.49	91,365	-0.06(-0.54%)
Mar 22, 2023	10.58	10.61	10.52	10.55	116,121	-0.02(-0.18%)
Mar 21, 2023	10.60	10.60	10.53	10.57	77,141	+0.00(+0.00%)
Mar 20, 2023	10.58	10.68	10.55	10.57	123,860	-0.01(-0.09%)
Mar 17, 2023	10.61	10.65	10.54	10.58	88,463	+0.00(+0.00%)
Mar 16, 2023	10.58	10.70	10.57	10.58	140,924	+0.00(+0.00%)
Mar 15, 2023	10.65	10.66	10.57	10.58	90,198	+0.03(+0.27%)
Mar 14, 2023	10.62	10.64	10.55	10.55	111,439	-0.02(-0.20%)
Mar 13, 2023	10.60	10.64	10.54	10.57	176,786	+0.07(+0.63%)
Mar 10, 2023	10.56	10.61	10.47	10.50	57,049	+0.00(+0.00%)
Mar 09, 2023	10.51	10.57	10.49	10.50	122,063	+0.03(+0.27%)
Mar 08, 2023	10.58	10.58	10.45	10.47	77,698	-0.05(-0.45%)
Mar 07, 2023	10.49	10.56	10.48	10.52	145,942	+0.07(+0.63%)
Mar 06, 2023	10.55	10.60	10.45	10.45	376,474	-0.08(-0.81%)
Mar 03, 2023	10.54	10.57	10.50	10.54	215,467	+0.03(+0.27%)
Mar 02, 2023	10.46	10.52	10.44	10.51	168,010	-0.01(-0.09%)
Mar 01, 2023	10.56	10.59	10.51	10.52	127,853	+0.00(+0.00%)
Feb 28, 2023	10.54	10.59	10.50	10.52	75,825	-0.03(-0.27%)
Feb 27, 2023	10.60	10.62	10.52	10.55	138,009	+0.02(+0.18%)
Feb 24, 2023	10.49	10.53	10.46	10.53	139,789	-0.03(-0.27%)
Feb 23, 2023	10.62	10.66	10.55	10.56	99,696	-0.04(-0.36%)
Feb 22, 2023	10.70	10.71	10.59	10.60	107,554	-0.05(-0.44%)
Feb 21, 2023	10.72	10.72	10.60	10.64	98,800	-0.09(-0.88%)
Feb 17, 2023	10.78	10.79	10.73	10.74	139,608	-0.08(-0.70%)
Feb 16, 2023	10.94	10.94	10.80	10.81	151,346	-0.19(-1.72%)
Feb 15, 2023	11.02	11.08	10.98	11.00	56,282	-0.07(-0.60%)
Feb 14, 2023	11.10	11.12	11.01	11.07	116,937	+0.01(+0.10%)
Feb 13, 2023	11.07	11.08	11.01	11.06	78,652	+0.02(+0.17%)
Feb 10, 2023	11.15	11.15	11.02	11.04	85,821	-0.08(-0.68%)
Feb 09, 2023	11.25	11.25	11.11	11.11	40,177	-0.09(-0.84%)
Feb 08, 2023	11.09	11.22	11.09	11.21	70,758	+0.09(+0.85%)
Feb 07, 2023	11.05	11.19	11.05	11.11	134,953	+0.08(+0.68%)
Feb 06, 2023	11.14	11.19	11.03	11.04	140,762	-0.13(-1.18%)
Feb 03, 2023	11.24	11.25	11.15	11.17	99,234	-0.12(-1.08%)
Feb 02, 2023	11.35	11.42	11.27	11.29	141,431	-0.02(-0.17%)