BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.819	9.834	9.782	9.819	60,356	+0.02(+0.23%)
Apr 27, 2018	9.738	9.827	9.738	9.797	50,193	+0.04(+0.46%)
Apr 26, 2018	9.767	9.767	9.738	9.752	66,011	+0.02(+0.23%)
Apr 25, 2018	9.767	9.768	9.730	9.730	96,541	-0.06(-0.61%)
Apr 24, 2018	9.790	9.812	9.760	9.790	85,852	+0.01(+0.15%)
Apr 23, 2018	9.805	9.805	9.775	9.775	51,624	-0.02(-0.23%)
Apr 20, 2018	9.812	9.827	9.797	9.797	39,701	-0.01(-0.08%)
Apr 19, 2018	9.849	9.856	9.805	9.805	83,610	-0.07(-0.68%)
Apr 18, 2018	9.879	9.901	9.805	9.871	79,006	-0.01(-0.08%)
Apr 17, 2018	9.916	9.938	9.805	9.879	289,495	-0.04(-0.37%)
Apr 16, 2018	9.864	9.938	9.864	9.916	121,310	+0.04(+0.38%)
Apr 13, 2018	9.901	9.916	9.879	9.879	51,770	-0.03(-0.30%)
Apr 12, 2018	9.961	9.961	9.894	9.909	48,806	-0.05(-0.52%)
Apr 11, 2018	9.946	9.961	9.924	9.961	48,372	+0.01(+0.07%)
Apr 10, 2018	9.961	9.968	9.946	9.953	22,412	+0.00(+0.00%)
Apr 09, 2018	9.946	9.954	9.901	9.953	94,880	+0.03(+0.30%)
Apr 06, 2018	9.901	9.946	9.901	9.924	59,695	+0.05(+0.52%)
Apr 05, 2018	9.901	9.901	9.842	9.872	56,873	-0.03(-0.30%)
Apr 04, 2018	9.872	9.901	9.842	9.901	45,723	+0.05(+0.53%)
Apr 03, 2018	9.879	9.901	9.820	9.850	97,206	-0.03(-0.30%)
Apr 02, 2018	9.931	9.946	9.857	9.879	82,898	-0.02(-0.22%)
Mar 29, 2018		9.901	9.901	9.901	0	+0.04(+0.37%)
Mar 28, 2018	9.828	9.879	9.828	9.864	57,379	+0.03(+0.30%)
Mar 27, 2018	9.835	9.842	9.798	9.835	63,102	+0.00(+0.05%)
Mar 26, 2018	9.805	9.835	9.783	9.830	114,755	-0.00(-0.05%)
Mar 23, 2018	9.842	9.848	9.798	9.835	85,182	-0.01(-0.08%)
Mar 22, 2018	9.879	9.894	9.842	9.842	67,252	-0.04(-0.37%)
Mar 21, 2018	9.850	9.879	9.813	9.879	95,520	+0.00(+0.00%)
Mar 20, 2018	9.872	9.894	9.846	9.879	92,025	-0.01(-0.07%)
Mar 19, 2018	9.864	9.887	9.814	9.887	83,108	+0.02(+0.22%)
Mar 16, 2018	9.835	9.872	9.835	9.864	63,060	+0.01(+0.15%)
Mar 15, 2018	9.916	9.916	9.828	9.850	99,900	-0.05(-0.52%)
Mar 14, 2018	9.887	9.916	9.872	9.901	58,496	+0.02(+0.22%)
Mar 13, 2018	9.894	9.894	9.850	9.880	51,863	+0.01(+0.15%)
Mar 12, 2018	9.872	9.928	9.858	9.865	41,960	+0.00(+0.00%)
Mar 09, 2018	9.843	9.865	9.843	9.865	61,632	+0.01(+0.15%)
Mar 08, 2018	9.880	9.887	9.835	9.850	45,954	-0.02(-0.22%)
Mar 07, 2018			9.843	9.872	59,816	+0.00(+0.00%)
Mar 06, 2018	9.843	9.880	9.821	9.872	74,252	+0.03(+0.30%)
Mar 05, 2018	9.858	9.858	9.806	9.843	105,482	-0.01(-0.07%)
Mar 02, 2018	9.843	9.873	9.828	9.850	64,090	-0.01(-0.15%)
Mar 01, 2018	9.916	9.916	9.850	9.865	119,332	-0.04(-0.45%)
Feb 28, 2018	9.843	9.909	9.843	9.909	65,958	+0.07(+0.67%)
Feb 27, 2018	9.887	9.902	9.843	9.843	107,445	-0.03(-0.30%)
Feb 26, 2018	9.887	9.911	9.861	9.872	94,276	+0.01(+0.07%)
Feb 23, 2018	9.858	9.902	9.828	9.865	136,428	+0.07(+0.68%)
Feb 22, 2018	9.850	9.880	9.799	9.799	113,549	-0.06(-0.60%)
Feb 21, 2018	9.843	9.887	9.843	9.858	89,951	-0.01(-0.07%)
Feb 20, 2018	9.909	9.942	9.865	9.865	85,152	-0.07(-0.74%)
Feb 16, 2018		9.939	9.939	9.939	0	-0.01(-0.07%)
Feb 15, 2018	9.946	9.975	9.931	9.946	46,020	-0.02(-0.22%)
Feb 14, 2018	9.931	9.990	9.931	9.968	39,193	+0.01(+0.14%)
Feb 13, 2018	9.910	9.976	9.910	9.954	49,501	+0.04(+0.37%)
Feb 12, 2018	9.866	9.932	9.866	9.917	45,707	+0.02(+0.22%)
Feb 09, 2018	9.946	9.983	9.873	9.895	74,013	-0.07(-0.74%)
Feb 08, 2018	10.02	10.03	9.968	9.968	49,804	-0.05(-0.51%)
Feb 07, 2018	9.924	10.03	9.924	10.02	142,487	+0.12(+1.26%)
Feb 06, 2018	9.836	9.939	9.836	9.895	128,550	-0.01(-0.14%)
Feb 05, 2018	9.924	9.928	9.895	9.909	99,115	-0.03(-0.27%)
Feb 02, 2018	9.924	9.954	9.888	9.935	79,768	+0.01(+0.11%)