BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.518	5.518	5.464	5.478	42,047	-0.00(-0.08%)
Apr 29, 2009	5.537	5.537	5.473	5.482	36,540	-0.03(-0.49%)
Apr 28, 2009	5.437	5.518	5.410	5.509	128,901	+0.08(+1.50%)
Apr 27, 2009	5.423	5.437	5.392	5.428	42,769	+0.02(+0.33%)
Apr 24, 2009	5.469	5.469	5.392	5.410	75,148	+0.00(+0.00%)
Apr 23, 2009	5.387	5.428	5.365	5.410	88,210	+0.04(+0.76%)
Apr 22, 2009	5.419	5.437	5.351	5.369	63,454	-0.03(-0.50%)
Apr 21, 2009	5.360	5.419	5.315	5.396	34,691	+0.05(+0.85%)
Apr 20, 2009	5.328	5.351	5.306	5.351	23,406	+0.03(+0.60%)
Apr 17, 2009	5.360	5.419	5.319	5.319	35,343	+0.00(+0.09%)
Apr 16, 2009	5.333	5.342	5.284	5.315	16,620	+0.01(+0.26%)
Apr 15, 2009	5.224	5.319	5.224	5.301	35,173	+0.08(+1.47%)
Apr 14, 2009	5.333	5.333	5.220	5.224	59,761	-0.05(-0.86%)
Apr 13, 2009	5.333	5.333	5.233	5.269	20,985	-0.07(-1.36%)
Apr 09, 2009	5.374	5.387	5.319	5.342	64,833	+0.00(+0.00%)
Apr 08, 2009	5.387	5.428	5.319	5.342	52,317	-0.05(-0.92%)
Apr 07, 2009	5.365	5.396	5.333	5.392	49,670	+0.07(+1.28%)
Apr 06, 2009	5.269	5.342	5.269	5.324	19,217	+0.05(+1.03%)
Apr 03, 2009	5.269	5.333	5.247	5.269	43,284	+0.04(+0.69%)
Apr 02, 2009	5.260	5.292	5.192	5.233	77,958	+0.01(+0.26%)
Apr 01, 2009	5.202	5.220	5.179	5.220	26,408	+0.03(+0.61%)
Mar 31, 2009	5.134	5.197	5.134	5.188	17,718	+0.04(+0.73%)
Mar 30, 2009	5.183	5.183	5.070	5.150	68,610	-0.01(-0.20%)
Mar 26, 2009	5.129	5.161	5.106	5.161	37,587	+0.05(+0.88%)
Mar 25, 2009	5.030	5.155	5.030	5.116	75,281	+0.10(+1.99%)
Mar 24, 2009	4.989	5.048	4.984	5.016	57,872	-0.03(-0.63%)
Mar 23, 2009	5.061	5.088	5.011	5.048	48,453	-0.01(-0.18%)
Mar 20, 2009	5.025	5.057	5.011	5.057	21,762	+0.05(+0.90%)
Mar 19, 2009	5.020	5.120	5.011	5.011	47,804	-0.04(-0.81%)
Mar 18, 2009	4.966	5.052	4.957	5.052	37,269	+0.07(+1.45%)
Mar 17, 2009	4.944	4.989	4.912	4.980	36,779	-0.00(-0.09%)
Mar 16, 2009	5.061	5.061	4.984	4.984	48,586	-0.00(-0.09%)
Mar 13, 2009	4.998	5.061	4.939	4.989	0	+0.03(+0.64%)
Mar 12, 2009	4.962	4.966	4.903	4.957	67,726	-0.02(-0.36%)
Mar 11, 2009	4.971	4.993	4.962	4.975	30,594	-0.00(-0.09%)
Mar 10, 2009	4.885	4.989	4.848	4.980	53,015	+0.02(+0.34%)
Mar 09, 2009	4.989	5.057	4.934	4.963	56,268	-0.10(-1.94%)
Mar 06, 2009	5.093	5.093	5.039	5.061	0	-0.01(-0.18%)
Mar 05, 2009	5.106	5.116	5.030	5.070	18,367	-0.05(-1.06%)
Mar 04, 2009	5.066	5.125	4.998	5.125	116,650	+0.02(+0.44%)
Mar 02, 2009	5.233	5.233	5.102	5.102	46,399	-0.14(-2.68%)
Feb 27, 2009	5.156	5.242	5.156	5.242	0	+0.07(+1.31%)
Feb 26, 2009	5.116	5.206	5.093	5.174	63,830	+0.05(+0.88%)
Feb 25, 2009	5.093	5.133	5.030	5.129	28,027	+0.08(+1.61%)
Feb 24, 2009	4.857	5.111	4.812	5.048	90,015	+0.10(+2.05%)
Feb 23, 2009	5.043	5.061	4.907	4.946	81,435	-0.08(-1.66%)
Feb 20, 2009	5.206	5.229	5.002	5.030	66,560	-0.23(-4.31%)
Feb 19, 2009	5.256	5.269	5.224	5.256	37,402	+0.02(+0.35%)
Feb 18, 2009	5.301	5.319	5.233	5.238	38,994	-0.05(-0.86%)
Feb 17, 2009	5.432	5.432	5.224	5.283	63,264	-0.15(-2.83%)
Feb 13, 2009	5.432	5.455	5.401	5.437	31,968	+0.00(+0.00%)
Feb 12, 2009	5.432	5.464	5.383	5.437	56,372	+0.00(+0.08%)
Feb 11, 2009	5.478	5.496	5.428	5.432	94,322	-0.06(-1.15%)
Feb 10, 2009	5.469	5.500	5.423	5.496	206,654	+0.02(+0.33%)
Feb 09, 2009	5.378	5.478	5.378	5.478	94,704	+0.10(+1.85%)
Feb 06, 2009	5.288	5.378	5.288	5.378	45,316	+0.08(+1.54%)
Feb 05, 2009	5.297	5.337	5.274	5.297	55,235	-0.01(-0.17%)
Feb 04, 2009	5.251	5.319	5.251	5.306	51,899	+0.04(+0.69%)
Feb 03, 2009	5.192	5.269	5.192	5.269	138,709	+0.04(+0.69%)