BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.45	11.46	11.35	11.35	96,877	-0.11(-0.95%)
Apr 28, 2022	11.39	11.51	11.35	11.46	108,869	+0.04(+0.32%)
Apr 27, 2022	11.45	11.54	11.41	11.43	99,412	-0.05(-0.47%)
Apr 26, 2022	11.45	11.54	11.43	11.48	113,371	+0.04(+0.32%)
Apr 25, 2022	11.48	11.51	11.39	11.45	102,009	-0.04(-0.31%)
Apr 22, 2022	11.43	11.60	11.40	11.48	178,747	-0.01(-0.08%)
Apr 21, 2022	11.48	11.49	11.37	11.49	112,371	+0.02(+0.16%)
Apr 20, 2022	11.36	11.47	11.27	11.47	236,271	+0.13(+1.12%)
Apr 19, 2022	11.30	11.47	11.27	11.35	161,831	-0.01(-0.08%)
Apr 18, 2022	11.46	11.50	11.28	11.35	185,975	-0.11(-0.95%)
Apr 14, 2022	11.53	11.54	11.40	11.46	173,816	-0.06(-0.55%)
Apr 13, 2022	11.62	11.68	11.48	11.53	274,171	-0.16(-1.39%)
Apr 12, 2022	11.75	11.80	11.69	11.69	69,845	-0.02(-0.15%)
Apr 11, 2022	11.70	11.76	11.67	11.71	67,069	-0.05(-0.38%)
Apr 08, 2022	11.76	11.79	11.69	11.75	69,065	-0.03(-0.23%)
Apr 07, 2022	11.90	11.90	11.66	11.78	135,265	-0.16(-1.36%)
Apr 06, 2022	11.94	12.00	11.85	11.94	100,466	-0.04(-0.35%)
Apr 05, 2022	12.16	12.16	11.97	11.98	46,615	-0.16(-1.33%)
Apr 04, 2022	11.98	12.17	11.95	12.15	104,220	+0.14(+1.20%)
Apr 01, 2022	12.03	12.05	11.89	12.00	92,180	-0.01(-0.07%)
Mar 31, 2022	11.84	12.01	11.80	12.01	99,279	+0.17(+1.44%)
Mar 30, 2022	11.78	11.90	11.71	11.84	162,339	+0.07(+0.61%)
Mar 29, 2022	11.55	11.79	11.54	11.77	147,391	+0.22(+1.87%)
Mar 28, 2022	11.74	11.79	11.55	11.55	213,961	-0.22(-1.83%)
Mar 25, 2022	11.99	12.01	11.66	11.77	198,239	-0.27(-2.24%)
Mar 24, 2022	12.17	12.17	11.98	12.04	114,738	-0.15(-1.25%)
Mar 23, 2022	12.21	12.27	12.18	12.19	51,493	-0.04(-0.37%)
Mar 22, 2022	12.31	12.37	12.24	12.24	79,819	-0.14(-1.16%)
Mar 21, 2022	12.44	12.46	12.38	12.38	56,570	-0.11(-0.86%)
Mar 18, 2022	12.43	12.52	12.43	12.49	26,258	+0.06(+0.51%)
Mar 17, 2022	12.40	12.47	12.37	12.43	35,954	-0.01(-0.07%)
Mar 16, 2022	12.41	12.44	12.35	12.43	125,475	-0.01(-0.07%)
Mar 15, 2022	12.40	12.58	12.40	12.44	30,740	+0.04(+0.29%)
Mar 14, 2022	12.52	12.52	12.32	12.41	87,417	-0.16(-1.27%)
Mar 11, 2022	12.49	12.57	12.37	12.57	63,835	+0.01(+0.07%)
Mar 10, 2022	12.50	12.66	12.48	12.56	33,452	-0.02(-0.14%)
Mar 09, 2022	12.72	12.72	12.55	12.58	39,411	+0.03(+0.21%)
Mar 08, 2022	12.58	12.61	12.52	12.55	55,137	-0.07(-0.57%)
Mar 07, 2022	12.63	12.72	12.58	12.62	33,425	-0.08(-0.63%)
Mar 04, 2022	12.70	12.70	12.67	12.70	27,596	+0.03(+0.21%)
Mar 03, 2022	12.67	12.72	12.58	12.67	41,236	+0.03(+0.21%)
Mar 02, 2022	12.65	12.70	12.63	12.65	21,097	+0.01(+0.07%)
Mar 01, 2022	12.60	12.75	12.60	12.64	48,657	+0.10(+0.79%)
Feb 28, 2022	12.39	12.57	12.39	12.54	38,877	+0.05(+0.43%)
Feb 25, 2022	12.51	12.58	12.46	12.49	32,841	+0.02(+0.14%)
Feb 24, 2022	12.22	12.48	12.20	12.47	82,770	-0.01(-0.07%)
Feb 23, 2022	12.48	12.51	12.45	12.48	50,550	-0.03(-0.21%)
Feb 22, 2022	12.56	12.60	12.50	12.50	92,366	-0.04(-0.36%)
Feb 18, 2022				12.55	0	-0.04(-0.28%)
Feb 17, 2022	12.64	12.72	12.58	12.58	55,054	-0.05(-0.43%)
Feb 16, 2022	12.61	12.65	12.56	12.64	66,499	+0.05(+0.43%)
Feb 15, 2022	12.62	12.62	12.55	12.58	48,749	+0.04(+0.29%)
Feb 14, 2022	12.79	12.84	12.55	12.55	85,858	-0.28(-2.21%)
Feb 11, 2022	12.90	12.90	12.77	12.83	40,092	-0.04(-0.35%)
Feb 10, 2022	12.93	12.93	12.86	12.88	37,066	-0.05(-0.41%)
Feb 09, 2022	12.95	12.97	12.91	12.93	28,152	+0.00(+0.00%)
Feb 08, 2022	12.89	12.93	12.87	12.93	46,627	-0.01(-0.07%)
Feb 07, 2022	12.79	12.94	12.79	12.94	28,478	+0.20(+1.54%)
Feb 04, 2022	12.75	12.83	12.72	12.74	50,882	-0.04(-0.28%)
Feb 03, 2022	12.86			12.78	91,120	-0.09(-0.69%)
Feb 02, 2022	12.94	12.99	12.85	12.87	79,183	-0.02(-0.14%)