BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.12	10.15	10.12	10.15	33,160	+0.04(+0.42%)
Apr 27, 2017	10.08	10.13	10.08	10.10	85,978	+0.02(+0.21%)
Apr 26, 2017	10.07	10.12	10.06	10.08	41,899	+0.01(+0.07%)
Apr 25, 2017	10.14	10.14	10.06	10.07	92,087	-0.08(-0.83%)
Apr 24, 2017	10.14	10.17	10.12	10.16	63,774	+0.01(+0.07%)
Apr 21, 2017	10.17	10.19	10.14	10.15	66,548	+0.02(+0.21%)
Apr 20, 2017	10.17	10.18	10.12	10.13	49,341	-0.04(-0.35%)
Apr 19, 2017	10.19	10.19	10.17	10.17	42,727	-0.01(-0.14%)
Apr 18, 2017	10.16	10.19	10.15	10.18	52,727	+0.04(+0.35%)
Apr 17, 2017	10.17	10.17	10.14	10.15	75,076	-0.03(-0.28%)
Apr 13, 2017	10.16	10.19	10.12	10.17	112,791	+0.05(+0.49%)
Apr 12, 2017	10.12	10.15	10.11	10.12	37,221	+0.01(+0.07%)
Apr 11, 2017	10.10	10.12	10.07	10.12	54,479	+0.05(+0.54%)
Apr 10, 2017	10.01	10.11	10.01	10.06	119,254	+0.06(+0.56%)
Apr 07, 2017	10.03	10.04	9.992	10.01	53,965	+0.00(+0.00%)
Apr 06, 2017	9.950	10.01	9.943	10.01	68,766	+0.06(+0.63%)
Apr 05, 2017	9.999	9.999	9.936	9.943	89,829	-0.06(-0.63%)
Apr 04, 2017	10.01	10.01	9.964	10.01	70,854	-0.01(-0.07%)
Apr 03, 2017	10.01	10.02	9.971	10.01	98,758	+0.06(+0.56%)
Mar 31, 2017	9.964	9.999	9.957	9.957	55,613	-0.02(-0.21%)
Mar 30, 2017	10.03	10.03	9.957	9.978	69,039	-0.06(-0.63%)
Mar 29, 2017	10.06	10.06	10.000	10.04	50,818	+0.04(+0.42%)
Mar 28, 2017	10.03	10.03	9.964	9.999	66,248	-0.01(-0.07%)
Mar 27, 2017	9.957	10.03	9.957	10.01	60,536	+0.06(+0.63%)
Mar 24, 2017	9.922	9.964	9.908	9.943	63,683	+0.01(+0.07%)
Mar 23, 2017	9.936	9.957	9.901	9.936	61,767	+0.02(+0.21%)
Mar 22, 2017	9.915	9.929	9.894	9.915	34,259	+0.01(+0.14%)
Mar 21, 2017	9.880	9.901	9.859	9.901	51,820	+0.03(+0.28%)
Mar 20, 2017	9.852	9.887	9.845	9.873	42,353	+0.02(+0.21%)
Mar 17, 2017	9.831	9.859	9.817	9.852	47,140	+0.04(+0.36%)
Mar 16, 2017	9.852	9.859	9.782	9.817	55,872	-0.03(-0.28%)
Mar 15, 2017	9.810	9.852	9.740	9.845	190,935	+0.05(+0.50%)
Mar 14, 2017	9.740	9.810	9.719	9.796	191,242	+0.05(+0.50%)
Mar 13, 2017	9.803	9.803	9.747	9.747	112,858	-0.08(-0.80%)
Mar 10, 2017	9.882	9.896	9.784	9.826	82,533	-0.07(-0.70%)
Mar 09, 2017	9.812	9.896	9.756	9.896	159,867	+0.08(+0.78%)
Mar 08, 2017	9.847	9.874	9.812	9.819	101,433	-0.09(-0.91%)
Mar 07, 2017	9.931	9.979	9.882	9.910	50,356	-0.03(-0.28%)
Mar 06, 2017	9.945	10.00	9.931	9.938	38,212	-0.04(-0.42%)
Mar 03, 2017	9.972	9.972	9.924	9.979	80,370	+0.01(+0.14%)
Mar 02, 2017	10.01	10.02	9.959	9.966	72,408	-0.03(-0.35%)
Mar 01, 2017	10.01	10.04	9.979	10.00	120,565	-0.06(-0.62%)
Feb 28, 2017	10.05	10.07	10.04	10.06	40,211	+0.03(+0.28%)
Feb 27, 2017	10.03	10.06	10.02	10.04	52,358	-0.01(-0.07%)
Feb 24, 2017	9.986	10.05	9.976	10.04	68,591	+0.06(+0.63%)
Feb 23, 2017	9.945	9.979	9.910	9.979	65,552	+0.08(+0.85%)
Feb 22, 2017	9.910	9.918	9.868	9.896	55,013	-0.01(-0.07%)
Feb 21, 2017	9.847	9.903	9.841	9.903	32,557	+0.06(+0.64%)
Feb 17, 2017		9.840	9.840	9.840	0	-0.03(-0.28%)
Feb 16, 2017	9.868	9.875	9.833	9.868	51,996	+0.00(+0.00%)
Feb 15, 2017	9.791	9.868	9.784	9.868	98,598	+0.05(+0.50%)
Feb 14, 2017	9.833	9.847	9.777	9.819	64,654	+0.00(+0.00%)
Feb 13, 2017	9.833	9.848	9.819	9.819	83,912	-0.02(-0.16%)
Feb 10, 2017	9.904	9.925	9.835	9.835	61,424	-0.09(-0.91%)
Feb 09, 2017	9.946	9.946	9.883	9.925	68,174	-0.02(-0.21%)
Feb 08, 2017	9.918	9.918	9.897	9.946	60,661	+0.05(+0.49%)
Feb 07, 2017	9.904	9.978	9.883	9.897	157,245	+0.03(+0.35%)
Feb 06, 2017	9.890	9.911	9.835	9.863	96,174	+0.04(+0.42%)
Feb 03, 2017	9.863	9.883	9.821	9.821	84,360	-0.03(-0.35%)
Feb 02, 2017	9.842	9.856	9.818	9.856	79,001	+0.04(+0.42%)