BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.381	8.446	8.381	8.440	54,058	+0.04(+0.42%)
Apr 29, 2014	8.358	8.446	8.346	8.405	127,442	+0.04(+0.49%)
Apr 28, 2014	8.334	8.381	8.334	8.364	60,301	+0.04(+0.42%)
Apr 25, 2014	8.329	8.352	8.322	8.329	97,783	-0.01(-0.07%)
Apr 24, 2014	8.293	8.344	8.293	8.334	40,993	+0.04(+0.43%)
Apr 23, 2014	8.311	8.346	8.281	8.299	77,784	+0.01(+0.14%)
Apr 22, 2014	8.258	8.293	8.258	8.287	63,054	+0.03(+0.36%)
Apr 21, 2014	8.299	8.317	8.258	8.258	58,465	+0.00(+0.00%)
Apr 17, 2014	8.240	8.258	8.258	8.258	35,508	+0.00(+0.00%)
Apr 16, 2014	8.276	8.307	8.234	8.258	64,182	+0.01(+0.14%)
Apr 15, 2014	8.205	8.246	8.205	8.246	41,842	+0.04(+0.43%)
Apr 14, 2014	8.287	8.287	8.211	8.211	63,290	-0.02(-0.29%)
Apr 11, 2014	8.270	8.276	8.223	8.234	84,138	+0.00(+0.03%)
Apr 10, 2014	8.209	8.238	8.197	8.232	52,057	+0.04(+0.43%)
Apr 09, 2014	8.220	8.238	8.197	8.197	56,122	-0.03(-0.36%)
Apr 08, 2014	8.162	8.226	8.150	8.226	73,043	+0.08(+1.01%)
Apr 07, 2014	8.156	8.168	8.138	8.144	28,169	+0.01(+0.07%)
Apr 04, 2014	8.109	8.162	8.097	8.138	59,032	+0.01(+0.07%)
Apr 03, 2014	8.068	8.132	8.068	8.132	80,201	+0.05(+0.65%)
Apr 02, 2014	8.068	8.080	8.045	8.080	62,685	+0.00(+0.00%)
Apr 01, 2014	8.097	8.097	8.056	8.080	81,938	-0.02(-0.22%)
Mar 31, 2014	8.109	8.127	8.091	8.097	48,668	-0.02(-0.29%)
Mar 28, 2014	8.127	8.127	8.097	8.121	41,652	+0.02(+0.22%)
Mar 27, 2014	8.127	8.144	8.074	8.103	126,290	-0.01(-0.14%)
Mar 26, 2014	8.115	8.127	8.080	8.115	93,374	+0.02(+0.22%)
Mar 25, 2014	8.127	8.127	8.074	8.097	39,665	-0.03(-0.36%)
Mar 24, 2014	8.086	8.127	8.086	8.127	90,970	+0.04(+0.51%)
Mar 21, 2014	8.045	8.086	8.045	8.086	42,096	+0.06(+0.73%)
Mar 20, 2014	8.062	8.080	8.015	8.027	57,615	-0.08(-1.01%)
Mar 19, 2014	8.168	8.191	8.091	8.109	62,863	-0.06(-0.79%)
Mar 18, 2014	8.168	8.185	8.156	8.173	56,137	+0.00(+0.00%)
Mar 17, 2014	8.168	8.203	8.156	8.173	48,128	+0.04(+0.43%)
Mar 14, 2014	8.138	8.179	8.132	8.138	113,554	+0.00(+0.00%)
Mar 13, 2014	8.109	8.138	8.092	8.138	35,945	+0.04(+0.43%)
Mar 12, 2014	8.033	8.109	8.009	8.103	52,275	+0.08(+1.05%)
Mar 11, 2014	7.990	8.019	7.978	8.019	56,968	+0.03(+0.44%)
Mar 10, 2014	7.873	7.990	7.873	7.984	79,257	+0.08(+1.03%)
Mar 07, 2014	7.937	7.961	7.897	7.902	83,806	-0.07(-0.88%)
Mar 06, 2014	8.089	8.089	7.972	7.972	59,219	-0.09(-1.08%)
Mar 05, 2014	8.071	8.083	8.042	8.060	75,539	-0.02(-0.22%)
Mar 04, 2014	8.077	8.083	8.057	8.077	55,893	+0.02(+0.22%)
Mar 03, 2014	8.031	8.065	8.007	8.060	64,293	+0.05(+0.58%)
Feb 28, 2014	7.966	8.013	7.966	8.013	86,692	+0.03(+0.44%)
Feb 27, 2014	8.025	8.025	7.978	7.978	74,887	-0.02(-0.22%)
Feb 26, 2014	7.949	8.031	7.949	7.996	82,544	+0.04(+0.51%)
Feb 25, 2014	7.972	7.972	7.955	7.955	24,519	-0.02(-0.29%)
Feb 24, 2014	7.926	7.990	7.902	7.978	111,879	+0.08(+0.96%)
Feb 21, 2014	7.902	7.932	7.902	7.902	35,443	+0.01(+0.07%)
Feb 20, 2014	7.914	7.914	7.873	7.897	35,547	-0.01(-0.07%)
Feb 19, 2014	7.856	7.920	7.856	7.902	48,440	+0.07(+0.89%)
Feb 18, 2014	7.879	7.891	7.821	7.833	59,365	-0.03(-0.37%)
Feb 14, 2014	7.821	7.862	7.862	7.862	67,314	+0.04(+0.52%)
Feb 13, 2014	7.891	7.897	7.821	7.821	87,151	-0.06(-0.74%)
Feb 12, 2014	7.879	7.926	7.844	7.879	88,969	+0.01(+0.10%)
Feb 11, 2014	7.883	7.935	7.871	7.871	92,685	-0.01(-0.15%)
Feb 10, 2014	7.854	7.917	7.854	7.883	81,697	+0.03(+0.37%)
Feb 07, 2014	7.842	7.894	7.842	7.854	48,393	+0.03(+0.37%)
Feb 06, 2014	7.819	7.888	7.819	7.825	86,813	-0.02(-0.22%)
Feb 05, 2014	7.836	7.871	7.807	7.842	57,694	-0.02(-0.29%)
Feb 04, 2014	7.877	7.911	7.848	7.865	90,931	-0.01(-0.15%)