BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.047	8.057	8.026	8.041	50,914	-0.01(-0.06%)
Apr 27, 2012	8.036	8.073	8.036	8.047	65,074	-0.01(-0.15%)
Apr 26, 2012	8.094	8.094	8.052	8.059	42,295	+0.00(+0.02%)
Apr 25, 2012	8.068	8.099	8.052	8.057	85,625	-0.05(-0.58%)
Apr 24, 2012	8.094	8.104	8.062	8.104	59,151	+0.04(+0.45%)
Apr 23, 2012	8.057	8.074	8.036	8.068	29,990	+0.04(+0.52%)
Apr 20, 2012	8.036	8.047	8.015	8.026	43,261	-0.01(-0.06%)
Apr 19, 2012	7.984	8.036	7.984	8.031	34,394	+0.05(+0.59%)
Apr 18, 2012	8.026	8.026	7.984	7.984	50,642	-0.02(-0.20%)
Apr 17, 2012	8.047	8.047	7.984	8.000	59,940	-0.02(-0.20%)
Apr 16, 2012	7.994	8.025	7.994	8.016	26,152	+0.02(+0.27%)
Apr 13, 2012	8.010	8.031	7.994	7.994	48,720	-0.04(-0.52%)
Apr 12, 2012	8.031	8.041	7.994	8.036	35,059	+0.02(+0.22%)
Apr 11, 2012	8.003	8.024	7.993	8.018	48,502	+0.01(+0.16%)
Apr 10, 2012	7.967	8.008	7.946	8.006	48,984	+0.08(+0.96%)
Apr 09, 2012	7.868	7.941	7.863	7.930	30,930	+0.08(+0.99%)
Apr 05, 2012	7.878	7.904	7.847	7.852	55,228	+0.01(+0.07%)
Apr 04, 2012	7.920	7.946	7.826	7.847	218,084	-0.07(-0.92%)
Apr 03, 2012	7.951	7.963	7.904	7.920	41,724	-0.06(-0.72%)
Apr 02, 2012	8.055	8.076	7.956	7.977	84,275	-0.07(-0.84%)
Mar 30, 2012	8.055	8.096	8.018	8.044	89,391	-0.03(-0.39%)
Mar 29, 2012	8.065	8.107	8.050	8.076	67,733	+0.01(+0.06%)
Mar 28, 2012	7.961	8.070	7.950	8.070	85,234	+0.15(+1.90%)
Mar 27, 2012	7.956	7.956	7.868	7.920	81,033	-0.02(-0.20%)
Mar 26, 2012	7.972	8.021	7.920	7.935	97,149	-0.08(-0.97%)
Mar 23, 2012	7.951	8.055	7.951	8.013	33,743	+0.02(+0.26%)
Mar 22, 2012	7.967	8.024	7.941	7.993	90,279	+0.06(+0.72%)
Mar 21, 2012	7.878	7.946	7.873	7.935	55,263	+0.08(+1.06%)
Mar 20, 2012	7.774	7.883	7.759	7.852	143,134	+0.04(+0.47%)
Mar 19, 2012	7.696	7.837	7.665	7.816	193,342	+0.09(+1.14%)
Mar 16, 2012	7.847	7.847	7.665	7.728	225,778	-0.12(-1.59%)
Mar 15, 2012	8.050	8.076	7.842	7.852	220,073	-0.23(-2.83%)
Mar 14, 2012	8.361	8.361	8.081	8.081	88,300	-0.29(-3.47%)
Mar 13, 2012	8.361	8.377	8.299	8.372	42,223	+0.02(+0.27%)
Mar 12, 2012	8.349	8.359	8.323	8.349	32,656	+0.00(+0.00%)
Mar 09, 2012	8.323	8.369	8.323	8.349	68,499	+0.03(+0.31%)
Mar 08, 2012	8.344	8.354	8.302	8.323	129,605	-0.02(-0.25%)
Mar 07, 2012	8.261	8.349	8.260	8.344	115,894	+0.10(+1.19%)
Mar 06, 2012	8.245	8.276	8.230	8.245	56,438	+0.00(+0.00%)
Mar 05, 2012	8.287	8.295	8.245	8.245	41,560	-0.04(-0.50%)
Mar 02, 2012	8.328	8.328	8.256	8.287	54,537	-0.03(-0.31%)
Mar 01, 2012	8.344	8.354	8.271	8.313	75,788	-0.02(-0.25%)
Feb 29, 2012	8.354	8.354	8.302	8.333	119,622	+0.00(+0.00%)
Feb 28, 2012	8.354	8.359	8.303	8.333	61,558	+0.03(+0.37%)
Feb 27, 2012	8.256	8.307	8.256	8.302	55,693	+0.06(+0.69%)
Feb 24, 2012	8.189	8.245	8.178	8.245	71,002	+0.08(+1.01%)
Feb 23, 2012	8.173	8.220	8.137	8.163	75,980	-0.04(-0.44%)
Feb 22, 2012	8.173	8.230	8.147	8.199	107,982	+0.01(+0.13%)
Feb 21, 2012	8.137	8.194	8.132	8.189	85,748	+0.04(+0.51%)
Feb 17, 2012	8.163	8.194	8.132	8.147	84,512	+0.01(+0.13%)
Feb 16, 2012	8.282	8.282	8.116	8.137	77,326	-0.13(-1.56%)
Feb 15, 2012	8.261	8.271	8.226	8.266	99,332	+0.02(+0.19%)
Feb 14, 2012	8.261	8.287	8.215	8.251	93,979	-0.04(-0.44%)
Feb 13, 2012	8.302	8.323	8.271	8.287	56,150	+0.03(+0.34%)
Feb 10, 2012	8.218	8.264	8.218	8.259	95,895	+0.02(+0.19%)
Feb 09, 2012	8.223	8.243	8.187	8.243	90,757	+0.03(+0.31%)
Feb 08, 2012	8.192	8.218	8.156	8.218	79,966	+0.03(+0.31%)
Feb 07, 2012	8.182	8.202	8.151	8.192	84,624	+0.01(+0.13%)
Feb 06, 2012	8.156	8.192	8.110	8.182	106,057	+0.04(+0.44%)
Feb 03, 2012	8.192	8.192	8.140	8.146	40,978	-0.02(-0.19%)
Feb 02, 2012	8.223	8.223	8.161	8.161	112,352	-0.06(-0.69%)