BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.717	6.745	6.712	6.745	46,959	+0.01(+0.21%)
Apr 29, 2010	6.745	6.745	6.708	6.731	38,882	-0.00(-0.07%)
Apr 28, 2010	6.708	6.736	6.708	6.736	75,190	+0.05(+0.71%)
Apr 27, 2010	6.699	6.703	6.680	6.688	38,983	-0.01(-0.08%)
Apr 26, 2010	6.712	6.712	6.666	6.694	89,566	-0.02(-0.28%)
Apr 23, 2010	6.708	6.717	6.694	6.712	131,167	+0.02(+0.28%)
Apr 22, 2010	6.666	6.694	6.666	6.694	50,417	+0.03(+0.42%)
Apr 21, 2010	6.708	6.708	6.657	6.666	42,426	-0.01(-0.21%)
Apr 20, 2010	6.685	6.699	6.680	6.680	27,836	+0.00(+0.00%)
Apr 19, 2010	6.638	6.680	6.638	6.680	33,311	+0.01(+0.21%)
Apr 16, 2010	6.731	6.731	6.620	6.666	271,280	-0.02(-0.35%)
Apr 15, 2010	6.712	6.712	6.689	6.689	115,988	-0.02(-0.35%)
Apr 14, 2010	6.680	6.717	6.680	6.712	68,277	+0.03(+0.49%)
Apr 13, 2010	6.694	6.703	6.675	6.680	72,265	+0.01(+0.16%)
Apr 12, 2010	6.637	6.669	6.637	6.669	52,051	+0.01(+0.14%)
Apr 09, 2010	6.623	6.660	6.614	6.660	86,929	+0.01(+0.21%)
Apr 08, 2010	6.642	6.660	6.642	6.646	64,756	+0.00(+0.00%)
Apr 07, 2010	6.628	6.646	6.614	6.646	65,380	+0.01(+0.14%)
Apr 06, 2010	6.595	6.637	6.595	6.637	126,160	+0.02(+0.35%)
Apr 05, 2010	6.609	6.642	6.609	6.614	61,428	+0.00(+0.00%)
Apr 01, 2010	6.628	6.614	6.614	6.614	113,314	-0.03(-0.42%)
Mar 31, 2010	6.637	6.651	6.628	6.642	76,144	+0.00(+0.00%)
Mar 30, 2010	6.632	6.655	6.632	6.642	44,647	+0.01(+0.14%)
Mar 29, 2010	6.637	6.642	6.614	6.632	108,622	-0.00(-0.07%)
Mar 26, 2010	6.651	6.655	6.614	6.637	57,901	+0.00(+0.00%)
Mar 25, 2010	6.623	6.665	6.623	6.637	61,181	+0.00(+0.00%)
Mar 24, 2010	6.628	6.669	6.628	6.637	121,108	+0.00(+0.00%)
Mar 23, 2010	6.632	6.669	6.591	6.637	138,857	+0.00(+0.00%)
Mar 22, 2010	6.600	6.637	6.600	6.637	64,769	+0.03(+0.42%)
Mar 19, 2010	6.600	6.642	6.600	6.609	42,921	-0.02(-0.28%)
Mar 18, 2010	6.623	6.642	6.619	6.628	46,203	+0.01(+0.21%)
Mar 17, 2010	6.614	6.637	6.595	6.614	83,642	+0.00(+0.00%)
Mar 16, 2010	6.591	6.619	6.572	6.614	121,853	+0.04(+0.56%)
Mar 15, 2010	6.604	6.614	6.535	6.577	124,622	-0.07(-1.11%)
Mar 12, 2010	6.688	6.692	6.623	6.651	71,871	-0.03(-0.40%)
Mar 11, 2010	6.646	6.679	6.609	6.678	47,574	+0.03(+0.42%)
Mar 10, 2010	6.659	6.659	6.599	6.649	135,785	-0.01(-0.21%)
Mar 09, 2010	6.654	6.663	6.594	6.663	66,412	+0.03(+0.41%)
Mar 08, 2010	6.581	6.659	6.581	6.636	117,778	+0.04(+0.63%)
Mar 05, 2010	6.613	6.663	6.590	6.595	127,233	-0.04(-0.55%)
Mar 04, 2010	6.604	6.636	6.590	6.631	91,122	+0.06(+0.84%)
Mar 03, 2010	6.599	6.604	6.567	6.576	74,485	-0.01(-0.21%)
Mar 02, 2010	6.604	6.654	6.590	6.590	74,777	-0.00(-0.07%)
Mar 01, 2010	6.617	6.617	6.581	6.594	32,594	+0.04(+0.63%)
Feb 26, 2010	6.576	6.599	6.539	6.553	70,016	-0.00(-0.07%)
Feb 25, 2010	6.489	6.567	6.489	6.558	43,391	+0.05(+0.78%)
Feb 24, 2010	6.503	6.562	6.484	6.507	70,835	+0.00(+0.07%)
Feb 23, 2010	6.457	6.525	6.447	6.503	78,043	+0.06(+0.86%)
Feb 22, 2010	6.484	6.484	6.438	6.447	58,057	+0.03(+0.50%)
Feb 19, 2010	6.539	6.539	6.415	6.415	78,766	-0.13(-1.96%)
Feb 18, 2010	6.558	6.562	6.516	6.544	56,951	-0.00(-0.07%)
Feb 17, 2010	6.525	6.558	6.525	6.548	28,831	+0.00(+0.07%)
Feb 16, 2010	6.562	6.682	6.525	6.544	48,216	-0.01(-0.21%)
Feb 12, 2010	6.594	6.558	6.558	6.558	58,360	-0.03(-0.49%)
Feb 11, 2010	6.553	6.601	6.521	6.590	88,245	+0.05(+0.70%)
Feb 10, 2010	6.521	6.562	6.521	6.544	34,512	-0.00(-0.01%)
Feb 09, 2010	6.540	6.576	6.517	6.544	50,010	+0.03(+0.42%)
Feb 08, 2010	6.503	6.526	6.503	6.517	32,266	+0.01(+0.14%)
Feb 05, 2010	6.485	6.512	6.462	6.508	62,495	+0.03(+0.42%)
Feb 04, 2010	6.480	6.494	6.444	6.480	53,187	-0.00(-0.07%)
Feb 03, 2010	6.508	6.517	6.467	6.485	40,336	-0.03(-0.42%)
Feb 02, 2010	6.489	6.512	6.483	6.512	61,972	+0.05(+0.71%)