BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.650	9.683	9.650	9.670	232,546	+0.00(+0.00%)
Apr 29, 2015	9.637	9.696	9.637	9.670	170,426	+0.01(+0.14%)
Apr 28, 2015	9.644	9.663	9.624	9.657	95,849	+0.01(+0.14%)
Apr 27, 2015	9.624	9.650	9.611	9.644	57,257	+0.05(+0.48%)
Apr 24, 2015	9.637	9.637	9.585	9.598	73,063	-0.01(-0.14%)
Apr 23, 2015	9.624	9.657	9.611	9.611	115,259	+0.02(+0.20%)
Apr 22, 2015	9.650	9.670	9.591	9.591	98,079	-0.03(-0.27%)
Apr 21, 2015	9.657	9.657	9.617	9.617	76,933	-0.03(-0.27%)
Apr 20, 2015	9.663	9.670	9.637	9.644	68,556	-0.01(-0.07%)
Apr 17, 2015	9.617	9.650	9.578	9.650	134,407	+0.03(+0.27%)
Apr 16, 2015	9.604	9.624	9.571	9.624	87,836	+0.04(+0.41%)
Apr 15, 2015	9.624	9.624	9.585	9.585	97,971	-0.05(-0.54%)
Apr 14, 2015	9.598	9.617	9.598	9.637	69,849	+0.06(+0.62%)
Apr 13, 2015	9.591	9.617	9.571	9.578	112,433	-0.00(-0.02%)
Apr 10, 2015	9.606	9.625	9.580	9.580	94,706	+0.01(+0.07%)
Apr 09, 2015	9.560	9.606	9.560	9.573	78,680	+0.00(+0.00%)
Apr 08, 2015	9.573	9.625	9.573	9.573	203,225	+0.00(+0.00%)
Apr 07, 2015	9.593	9.593	9.573	9.573	71,336	+0.00(+0.00%)
Apr 06, 2015	9.586	9.612	9.573	9.573	121,846	+0.00(+0.00%)
Apr 02, 2015	9.573	9.573	9.573	9.573	133,473	-0.05(-0.47%)
Apr 01, 2015	9.645	9.658	9.599	9.619	91,480	+0.01(+0.07%)
Mar 31, 2015	9.586	9.612	9.573	9.612	159,060	+0.04(+0.41%)
Mar 30, 2015	9.560	9.586	9.531	9.573	82,203	+0.01(+0.07%)
Mar 27, 2015	9.580	9.586	9.567	9.567	85,298	+0.02(+0.21%)
Mar 26, 2015	9.534	9.560	9.514	9.547	100,454	+0.00(+0.00%)
Mar 25, 2015	9.586	9.586	9.508	9.547	59,860	-0.03(-0.27%)
Mar 24, 2015	9.554	9.578	9.540	9.573	76,580	+0.02(+0.20%)
Mar 23, 2015	9.612	9.612	9.547	9.554	57,972	-0.04(-0.41%)
Mar 20, 2015	9.547	9.599	9.547	9.593	91,296	+0.07(+0.68%)
Mar 19, 2015	9.554	9.567	9.475	9.527	67,007	-0.04(-0.41%)
Mar 18, 2015	9.462	9.573	9.443	9.567	85,537	+0.12(+1.24%)
Mar 17, 2015	9.436	9.449	9.420	9.449	89,192	-0.01(-0.06%)
Mar 16, 2015	9.488	9.488	9.430	9.455	88,924	-0.03(-0.28%)
Mar 13, 2015	9.462	9.488	9.449	9.482	41,031	+0.01(+0.14%)
Mar 12, 2015	9.475	9.501	9.462	9.469	90,486	+0.01(+0.07%)
Mar 11, 2015	9.495	9.508	9.462	9.462	83,233	-0.02(-0.22%)
Mar 10, 2015	9.483	9.509	9.477	9.483	87,282	+0.01(+0.14%)
Mar 09, 2015	9.438	9.470	9.431	9.470	88,649	+0.05(+0.48%)
Mar 06, 2015	9.535	9.542	9.418	9.425	224,736	-0.16(-1.63%)
Mar 05, 2015	9.574	9.594	9.542	9.581	119,293	+0.01(+0.07%)
Mar 04, 2015	9.516	9.574	9.522	9.574	93,431	+0.05(+0.55%)
Mar 03, 2015	9.483	9.535	9.483	9.522	114,219	+0.05(+0.48%)
Mar 02, 2015	9.555	9.555	9.477	9.477	131,379	-0.06(-0.68%)
Feb 27, 2015	9.418	9.542	9.418	9.542	203,590	+0.15(+1.59%)
Feb 26, 2015	9.548	9.548	9.392	9.392	149,545	-0.13(-1.36%)
Feb 25, 2015	9.522	9.522	9.496	9.522	74,499	+0.02(+0.20%)
Feb 24, 2015	9.451	9.503	9.412	9.503	126,289	+0.05(+0.55%)
Feb 23, 2015	9.418	9.464	9.412	9.451	89,588	+0.06(+0.62%)
Feb 20, 2015	9.386	9.412	9.373	9.392	69,003	+0.04(+0.42%)
Feb 19, 2015	9.302	9.392	9.302	9.353	185,179	+0.02(+0.21%)
Feb 18, 2015	9.256	9.341	9.237	9.334	177,786	+0.11(+1.20%)
Feb 17, 2015	9.386	9.386	9.224	9.224	519,998	-0.18(-1.87%)
Feb 13, 2015	9.444	9.399	9.399	9.399	202,602	-0.03(-0.28%)
Feb 12, 2015	9.431	9.457	9.418	9.425	289,961	-0.03(-0.27%)
Feb 11, 2015	9.516	9.568	9.451	9.451	182,654	-0.09(-0.97%)
Feb 10, 2015	9.556	9.569	9.537	9.543	155,831	-0.01(-0.07%)
Feb 09, 2015	9.647	9.647	9.518	9.550	244,535	-0.07(-0.74%)
Feb 06, 2015	9.666	9.679	9.616	9.621	135,368	-0.06(-0.67%)
Feb 05, 2015	9.647	9.705	9.647	9.686	166,894	+0.01(+0.07%)
Feb 04, 2015	9.750	9.750	9.634	9.679	154,331	-0.08(-0.86%)
Feb 03, 2015	9.776	9.796	9.744	9.763	230,263	-0.03(-0.33%)