BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.459	8.503	8.454	8.503	148,161	+0.05(+0.58%)
Apr 27, 2012	8.454	8.481	8.443	8.454	131,012	-0.03(-0.39%)
Apr 26, 2012	8.492	8.498	8.470	8.487	195,454	+0.04(+0.45%)
Apr 25, 2012	8.498	8.503	8.437	8.448	248,524	-0.04(-0.45%)
Apr 24, 2012	8.514	8.514	8.476	8.487	97,673	-0.03(-0.32%)
Apr 23, 2012	8.476	8.519	8.437	8.514	124,333	+0.05(+0.65%)
Apr 20, 2012	8.432	8.459	8.393	8.459	132,036	+0.05(+0.59%)
Apr 19, 2012	8.371	8.426	8.366	8.410	128,551	+0.01(+0.13%)
Apr 18, 2012	8.344	8.404	8.344	8.399	125,368	+0.04(+0.46%)
Apr 17, 2012	8.377	8.382	8.338	8.360	113,503	-0.01(-0.07%)
Apr 16, 2012	8.382	8.382	8.338	8.366	102,963	+0.01(+0.07%)
Apr 13, 2012	8.371	8.393	8.327	8.360	127,793	-0.02(-0.26%)
Apr 12, 2012	8.377	8.382	8.344	8.382	92,208	+0.03(+0.39%)
Apr 11, 2012	8.377	8.383	8.328	8.350	66,261	-0.02(-0.20%)
Apr 10, 2012	8.350	8.366	8.306	8.366	150,358	+0.02(+0.26%)
Apr 09, 2012	8.279	8.350	8.268	8.345	114,149	+0.07(+0.86%)
Apr 05, 2012	8.230	8.274	8.230	8.274	97,874	+0.02(+0.26%)
Apr 04, 2012	8.235	8.257	8.235	8.252	96,666	+0.02(+0.27%)
Apr 03, 2012	8.208	8.252	8.203	8.230	93,759	+0.02(+0.20%)
Apr 02, 2012	8.203	8.246	8.197	8.214	167,990	+0.03(+0.40%)
Mar 30, 2012	8.224	8.224	8.181	8.181	217,848	-0.01(-0.07%)
Mar 29, 2012	8.159	8.214	8.148	8.186	223,285	-0.01(-0.13%)
Mar 28, 2012	8.159	8.208	8.137	8.197	184,996	+0.08(+1.01%)
Mar 27, 2012	8.077	8.115	8.023	8.115	220,562	+0.05(+0.61%)
Mar 26, 2012	8.164	8.164	8.028	8.066	256,848	-0.10(-1.20%)
Mar 23, 2012	8.143	8.170	8.104	8.164	203,609	+0.05(+0.61%)
Mar 22, 2012	8.088	8.143	8.077	8.115	205,770	+0.04(+0.54%)
Mar 21, 2012	8.083	8.104	8.017	8.072	258,229	+0.03(+0.41%)
Mar 20, 2012	8.055	8.126	8.012	8.039	358,634	+0.02(+0.27%)
Mar 19, 2012	7.935	8.055	7.799	8.017	487,219	+0.08(+0.96%)
Mar 16, 2012	8.115	8.115	7.919	7.941	533,903	-0.18(-2.22%)
Mar 15, 2012	8.339	8.339	8.110	8.121	570,242	-0.22(-2.68%)
Mar 14, 2012	8.465	8.465	8.312	8.345	247,081	-0.13(-1.55%)
Mar 13, 2012	8.508	8.530	8.421	8.476	266,143	-0.00(-0.01%)
Mar 12, 2012	8.476	8.476	8.460	8.476	121,301	+0.04(+0.45%)
Mar 09, 2012	8.422	8.460	8.411	8.438	110,435	-0.01(-0.06%)
Mar 08, 2012	8.373	8.443	8.367	8.443	178,679	+0.09(+1.04%)
Mar 07, 2012	8.422	8.438	8.357	8.357	192,278	-0.03(-0.39%)
Mar 06, 2012	8.416	8.416	8.389	8.389	133,411	-0.01(-0.13%)
Mar 05, 2012	8.438	8.449	8.389	8.400	151,771	-0.01(-0.13%)
Mar 02, 2012	8.471	8.471	8.411	8.411	196,146	-0.04(-0.51%)
Mar 01, 2012	8.433	8.454	8.400	8.454	225,255	+0.06(+0.71%)
Feb 29, 2012	8.416	8.443	8.395	8.395	179,744	-0.01(-0.06%)
Feb 28, 2012	8.443	8.443	8.389	8.400	135,472	-0.04(-0.45%)
Feb 27, 2012	8.405	8.438	8.395	8.438	240,263	+0.03(+0.32%)
Feb 24, 2012	8.324	8.411	8.324	8.411	98,923	+0.09(+1.11%)
Feb 23, 2012	8.335	8.367	8.290	8.319	187,232	+0.01(+0.07%)
Feb 22, 2012	8.351	8.351	8.286	8.313	127,450	-0.01(-0.13%)
Feb 21, 2012	8.357	8.378	8.324	8.324	143,301	-0.02(-0.20%)
Feb 17, 2012	8.313	8.340	8.276	8.340	247,034	+0.05(+0.66%)
Feb 16, 2012	8.351	8.367	8.281	8.286	187,665	-0.09(-1.04%)
Feb 15, 2012	8.357	8.373	8.319	8.373	196,943	+0.04(+0.46%)
Feb 14, 2012	8.378	8.400	8.297	8.335	262,902	-0.07(-0.78%)
Feb 13, 2012	8.400	8.416	8.357	8.400	147,778	+0.04(+0.43%)
Feb 10, 2012	8.359	8.364	8.310	8.364	179,737	+0.00(+0.00%)
Feb 09, 2012	8.364	8.364	8.332	8.364	167,809	+0.00(+0.00%)
Feb 08, 2012	8.348	8.364	8.321	8.364	129,719	+0.03(+0.39%)
Feb 07, 2012	8.332	8.359	8.304	8.332	168,432	-0.03(-0.39%)
Feb 06, 2012	8.348	8.364	8.277	8.364	207,297	+0.00(+0.00%)
Feb 03, 2012	8.434	8.434	8.294	8.364	347,503	+0.00(+0.00%)
Feb 02, 2012	8.386	8.423	8.348	8.364	185,262	-0.03(-0.39%)