BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.185	5.199	5.171	5.199	85,169	+0.04(+0.73%)
Apr 29, 2009	5.166	5.185	5.161	5.161	57,924	-0.00(-0.09%)
Apr 28, 2009	5.185	5.199	5.163	5.166	112,620	-0.03(-0.54%)
Apr 27, 2009	5.128	5.194	5.128	5.194	162,033	-0.00(-0.09%)
Apr 24, 2009	5.171	5.208	5.161	5.199	204,471	+0.01(+0.18%)
Apr 23, 2009	5.147	5.194	5.124	5.190	188,867	+0.07(+1.38%)
Apr 22, 2009	5.091	5.152	5.091	5.119	126,676	+0.02(+0.49%)
Apr 21, 2009	5.043	5.095	5.039	5.094	155,410	+0.05(+0.91%)
Apr 20, 2009	5.015	5.067	4.973	5.048	144,291	+0.02(+0.47%)
Apr 17, 2009	4.888	5.025	4.888	5.025	185,534	+0.14(+2.80%)
Apr 16, 2009	4.897	4.911	4.864	4.888	176,390	+0.02(+0.39%)
Apr 15, 2009	4.817	4.878	4.817	4.869	48,155	+0.04(+0.78%)
Apr 14, 2009	4.789	4.850	4.784	4.831	136,352	+0.01(+0.20%)
Apr 13, 2009	4.846	4.846	4.770	4.822	167,242	-0.02(-0.49%)
Apr 09, 2009	4.869	4.897	4.841	4.846	167,244	-0.01(-0.29%)
Apr 08, 2009	4.822	4.869	4.817	4.860	81,773	+0.01(+0.29%)
Apr 07, 2009	4.831	4.869	4.808	4.846	151,228	-0.02(-0.48%)
Apr 06, 2009	4.902	4.902	4.860	4.869	111,685	-0.01(-0.29%)
Apr 03, 2009	4.855	4.883	4.831	4.883	114,001	+0.03(+0.58%)
Apr 02, 2009	4.812	4.869	4.812	4.855	131,362	+0.02(+0.39%)
Apr 01, 2009	4.775	4.836	4.747	4.836	117,897	+0.06(+1.28%)
Mar 31, 2009	4.709	4.798	4.709	4.775	116,914	+0.05(+1.10%)
Mar 30, 2009	4.803	4.803	4.704	4.723	221,424	-0.05(-0.99%)
Mar 26, 2009	4.765	4.780	4.714	4.770	119,611	+0.03(+0.70%)
Mar 25, 2009	4.761	4.822	4.737	4.737	174,220	-0.01(-0.20%)
Mar 24, 2009	4.761	4.775	4.723	4.747	131,472	-0.01(-0.30%)
Mar 23, 2009	4.728	4.761	4.709	4.761	317,013	-0.03(-0.69%)
Mar 20, 2009	4.836	4.836	4.784	4.794	113,238	+0.00(+0.10%)
Mar 19, 2009	4.751	4.827	4.747	4.789	120,430	+0.01(+0.25%)
Mar 18, 2009	4.695	4.780	4.695	4.777	143,644	+0.06(+1.35%)
Mar 17, 2009	4.728	4.761	4.714	4.714	74,905	-0.04(-0.79%)
Mar 16, 2009	4.709	4.798	4.704	4.751	143,949	+0.04(+0.90%)
Mar 13, 2009	4.671	4.723	4.666	4.709	0	+0.01(+0.30%)
Mar 12, 2009	4.652	4.714	4.619	4.695	144,853	+0.02(+0.50%)
Mar 11, 2009	4.610	4.699	4.610	4.671	218,539	+0.03(+0.61%)
Mar 10, 2009	4.530	4.662	4.530	4.643	266,877	+0.11(+2.50%)
Mar 09, 2009	4.596	4.615	4.511	4.530	158,637	-0.08(-1.74%)
Mar 06, 2009	4.714	4.714	4.596	4.610	0	-0.02(-0.41%)
Mar 05, 2009	4.695	4.714	4.591	4.629	334,607	-0.07(-1.50%)
Mar 04, 2009	4.728	4.751	4.685	4.699	129,835	-0.01(-0.30%)
Mar 02, 2009	4.784	4.827	4.652	4.714	247,511	-0.08(-1.67%)
Feb 27, 2009	4.831	4.869	4.794	4.794	0	-0.06(-1.17%)
Feb 26, 2009	4.968	4.968	4.850	4.850	75,014	-0.04(-0.87%)
Feb 25, 2009	4.714	4.926	4.714	4.893	176,316	+0.13(+2.67%)
Feb 24, 2009	4.563	4.803	4.473	4.765	403,325	+0.17(+3.80%)
Feb 23, 2009	4.728	4.742	4.591	4.591	234,398	-0.14(-2.99%)
Feb 20, 2009	4.831	4.846	4.638	4.732	425,830	-0.15(-3.00%)
Feb 19, 2009	4.817	4.916	4.808	4.878	420,554	+0.00(+0.00%)
Feb 18, 2009	4.850	4.897	4.841	4.878	254,595	+0.04(+0.78%)
Feb 17, 2009	5.034	5.034	4.822	4.841	394,389	-0.21(-4.11%)
Feb 13, 2009	5.020	5.062	5.015	5.048	165,235	+0.01(+0.19%)
Feb 12, 2009	5.010	5.053	4.996	5.039	187,352	+0.03(+0.56%)
Feb 11, 2009	4.987	5.015	4.977	5.010	262,602	-0.01(-0.28%)
Feb 10, 2009	4.996	5.053	4.977	5.025	273,685	+0.05(+1.04%)
Feb 09, 2009	4.944	5.020	4.944	4.973	392,284	+0.03(+0.57%)
Feb 06, 2009	5.001	5.010	4.939	4.944	214,313	-0.02(-0.47%)
Feb 05, 2009	4.963	5.023	4.940	4.968	294,790	-0.01(-0.19%)
Feb 04, 2009	5.043	5.043	4.977	4.977	297,737	-0.04(-0.75%)
Feb 03, 2009	4.973	5.015	4.940	5.015	205,778	+0.05(+0.95%)