BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.840	7.846	7.818	7.846	77,376	+0.02(+0.29%)
Apr 29, 2013	7.796	7.840	7.790	7.824	43,489	+0.00(+0.00%)
Apr 26, 2013	7.801	7.824	7.767	7.824	115,398	+0.06(+0.72%)
Apr 25, 2013	7.762	7.784	7.739	7.767	74,215	-0.01(-0.14%)
Apr 24, 2013	7.801	7.807	7.734	7.779	91,404	-0.01(-0.14%)
Apr 23, 2013	7.739	7.824	7.734	7.790	94,229	+0.06(+0.80%)
Apr 22, 2013	7.683	7.750	7.666	7.728	141,820	+0.07(+0.95%)
Apr 19, 2013	7.706	7.767	7.649	7.655	143,099	-0.05(-0.66%)
Apr 18, 2013	7.784	7.812	7.700	7.706	154,756	-0.08(-1.08%)
Apr 17, 2013	7.779	7.790	7.717	7.790	74,867	+0.02(+0.29%)
Apr 16, 2013	7.767	7.784	7.711	7.767	54,760	+0.01(+0.14%)
Apr 15, 2013	7.739	7.756	7.700	7.756	85,296	+0.04(+0.51%)
Apr 12, 2013	7.711	7.779	7.711	7.717	95,524	-0.01(-0.15%)
Apr 11, 2013	7.739	7.739	7.706	7.728	113,633	+0.02(+0.24%)
Apr 10, 2013	7.749	7.766	7.704	7.710	103,716	-0.06(-0.72%)
Apr 09, 2013	7.676	7.794	7.648	7.766	211,013	+0.12(+1.54%)
Apr 08, 2013	7.766	7.766	7.643	7.648	155,000	-0.09(-1.16%)
Apr 05, 2013	7.687	7.771	7.687	7.738	132,550	+0.08(+1.02%)
Apr 04, 2013	7.631	7.676	7.631	7.659	123,086	+0.00(+0.00%)
Apr 03, 2013	7.665	7.665	7.604	7.659	154,282	-0.01(-0.15%)
Apr 02, 2013	7.665	7.693	7.654	7.671	121,531	-0.02(-0.29%)
Apr 01, 2013	7.643	7.693	7.620	7.693	207,735	+0.10(+1.25%)
Mar 28, 2013	7.654	7.654	7.598	7.598	138,239	-0.02(-0.22%)
Mar 27, 2013	7.570	7.620	7.570	7.615	144,321	+0.03(+0.44%)
Mar 26, 2013	7.604	7.626	7.570	7.581	131,715	-0.01(-0.18%)
Mar 25, 2013	7.671	7.671	7.570	7.595	196,558	-0.03(-0.41%)
Mar 22, 2013	7.693	7.693	7.609	7.626	167,174	-0.03(-0.44%)
Mar 21, 2013	7.699	7.715	7.609	7.659	166,471	-0.01(-0.07%)
Mar 20, 2013	7.626	7.693	7.604	7.665	119,711	+0.08(+1.11%)
Mar 19, 2013	7.587	7.609	7.503	7.581	152,176	+0.03(+0.37%)
Mar 18, 2013	7.352	7.575	7.324	7.553	326,677	+0.22(+3.05%)
Mar 15, 2013	7.324	7.424	7.279	7.329	688,718	-0.15(-1.95%)
Mar 14, 2013	7.609	7.617	7.452	7.475	481,227	-0.19(-2.48%)
Mar 13, 2013	7.805	7.805	7.654	7.665	161,631	-0.10(-1.35%)
Mar 12, 2013	7.815	7.820	7.737	7.770	172,478	-0.02(-0.21%)
Mar 11, 2013	7.920	7.920	7.759	7.787	316,282	-0.14(-1.76%)
Mar 08, 2013	7.859	7.948	7.842	7.926	146,285	+0.02(+0.21%)
Mar 07, 2013	7.904	7.915	7.865	7.909	128,694	+0.00(+0.00%)
Mar 06, 2013	7.904	7.909	7.865	7.909	81,887	+0.02(+0.28%)
Mar 05, 2013	7.859	7.904	7.854	7.887	155,075	+0.02(+0.28%)
Mar 04, 2013	7.915	7.920	7.859	7.865	159,335	-0.04(-0.56%)
Mar 01, 2013	7.931	7.943	7.798	7.909	146,960	-0.01(-0.14%)
Feb 28, 2013	7.865	7.920	7.854	7.920	82,933	+0.09(+1.21%)
Feb 27, 2013	7.893	7.893	7.820	7.826	104,160	-0.04(-0.50%)
Feb 26, 2013	7.881	7.915	7.854	7.865	142,322	-0.03(-0.35%)
Feb 22, 2013	7.937	7.937	7.859	7.893	107,997	-0.02(-0.28%)
Feb 21, 2013	7.909	7.926	7.854	7.915	95,381	+0.04(+0.57%)
Feb 20, 2013	7.931	7.937	7.870	7.870	117,446	-0.04(-0.49%)
Feb 19, 2013	7.904	7.909	7.859	7.909	115,114	+0.04(+0.57%)
Feb 15, 2013	7.909	7.926	7.837	7.865	139,076	-0.07(-0.91%)
Feb 14, 2013	7.976	7.976	7.915	7.937	82,757	-0.01(-0.14%)
Feb 13, 2013	7.998	7.998	7.937	7.948	51,692	-0.03(-0.40%)
Feb 12, 2013	7.997	7.997	7.936	7.980	78,224	-0.02(-0.21%)
Feb 11, 2013	8.014	8.025	7.958	7.997	102,771	-0.02(-0.21%)
Feb 08, 2013	7.997	8.014	7.936	8.014	61,968	+0.05(+0.63%)
Feb 07, 2013	7.964	7.964	7.941	7.964	71,563	+0.03(+0.42%)
Feb 06, 2013	7.986	7.986	7.930	7.930	64,040	-0.02(-0.21%)
Feb 04, 2013	8.014	8.025	7.947	7.947	73,906	-0.06(-0.76%)