BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.279	5.306	5.270	5.288	87,918	-0.01(-0.25%)
Apr 29, 2004	5.279	5.306	5.279	5.301	60,249	+0.03(+0.60%)
Apr 28, 2004	5.275	5.306	5.266	5.270	209,532	+0.00(+0.00%)
Apr 27, 2004	5.297	5.310	5.266	5.270	124,068	-0.04(-0.68%)
Apr 26, 2004	5.315	5.328	5.301	5.306	159,994	-0.02(-0.34%)
Apr 23, 2004	5.378	5.378	5.315	5.324	127,415	-0.04(-0.83%)
Apr 22, 2004	5.355	5.396	5.351	5.369	131,432	+0.02(+0.34%)
Apr 21, 2004	5.373	5.373	5.324	5.351	101,977	-0.02(-0.33%)
Apr 20, 2004	5.378	5.387	5.369	5.369	145,936	-0.01(-0.25%)
Apr 19, 2004	5.449	5.467	5.382	5.382	154,862	-0.08(-1.48%)
Apr 16, 2004	5.378	5.467	5.378	5.463	150,845	+0.09(+1.67%)
Apr 15, 2004	5.387	5.405	5.373	5.373	102,423	-0.03(-0.50%)
Apr 14, 2004	5.517	5.517	5.333	5.400	324,675	-0.13(-2.27%)
Apr 13, 2004	5.530	5.530	5.508	5.526	223,590	-0.01(-0.24%)
Apr 12, 2004	5.575	5.593	5.526	5.539	107,555	-0.04(-0.64%)
Apr 08, 2004	5.548	5.584	5.548	5.575	128,084	+0.02(+0.32%)
Apr 07, 2004	5.530	5.579	5.517	5.557	111,572	+0.05(+0.90%)
Apr 06, 2004	5.561	5.570	5.494	5.508	311,063	-0.06(-1.13%)
Apr 05, 2004	5.732	5.732	5.517	5.570	308,385	-0.16(-2.81%)
Apr 02, 2004	5.799	5.844	5.718	5.732	141,027	-0.11(-1.92%)
Apr 01, 2004	5.830	5.848	5.830	5.844	69,397	+0.01(+0.15%)
Mar 31, 2004	5.808	5.835	5.808	5.835	103,315	+0.04(+0.62%)
Mar 30, 2004	5.817	5.817	5.799	5.799	54,893	-0.02(-0.31%)
Mar 29, 2004	5.866	5.866	5.803	5.817	191,011	-0.05(-0.84%)
Mar 26, 2004	5.880	5.880	5.857	5.866	85,241	+0.00(+0.08%)
Mar 25, 2004	5.889	5.889	5.848	5.862	83,679	-0.01(-0.15%)
Mar 24, 2004	5.902	5.902	5.862	5.871	42,620	+0.01(+0.15%)
Mar 23, 2004	5.884	5.889	5.862	5.862	76,092	-0.01(-0.23%)
Mar 22, 2004	5.880	5.889	5.871	5.875	47,752	-0.02(-0.30%)
Mar 19, 2004	5.880	5.893	5.875	5.893	25,661	-0.00(-0.08%)
Mar 18, 2004	5.893	5.898	5.871	5.898	37,041	+0.01(+0.15%)
Mar 17, 2004	5.906	5.915	5.889	5.889	31,909	-0.00(-0.08%)
Mar 16, 2004	5.898	5.915	5.880	5.893	40,835	-0.00(-0.08%)
Mar 15, 2004	5.915	5.920	5.893	5.898	64,042	-0.01(-0.15%)
Mar 12, 2004	5.906	5.915	5.893	5.906	26,777	+0.01(+0.23%)
Mar 11, 2004	5.893	5.915	5.884	5.893	71,183	-0.02(-0.30%)
Mar 10, 2004	5.911	5.924	5.889	5.911	93,943	+0.01(+0.23%)
Mar 09, 2004	5.893	5.906	5.880	5.898	112,241	+0.01(+0.15%)
Mar 08, 2004	5.884	5.915	5.884	5.889	86,803	-0.00(-0.08%)
Mar 05, 2004	5.893	5.911	5.889	5.893	77,208	+0.04(+0.61%)
Mar 04, 2004	5.866	5.866	5.844	5.857	57,571	-0.00(-0.08%)
Mar 03, 2004	5.889	5.889	5.848	5.862	62,034	-0.03(-0.46%)
Mar 02, 2004	5.893	5.893	5.871	5.889	21,645	-0.00(-0.08%)
Mar 01, 2004	5.889	5.893	5.871	5.893	82,340	+0.02(+0.31%)
Feb 27, 2004	5.839	5.875	5.839	5.875	79,439	+0.05(+0.92%)
Feb 26, 2004	5.839	5.853	5.821	5.821	46,190	-0.01(-0.23%)
Feb 25, 2004	5.821	5.835	5.817	5.835	55,786	+0.02(+0.31%)
Feb 24, 2004	5.830	5.848	5.785	5.817	115,812	-0.00(-0.08%)
Feb 23, 2004	5.826	5.848	5.817	5.821	69,844	+0.00(+0.00%)
Feb 20, 2004	5.893	5.893	5.808	5.821	136,341	-0.08(-1.37%)
Feb 19, 2004	5.906	5.915	5.884	5.902	106,439	+0.00(+0.00%)
Feb 18, 2004	5.893	5.915	5.884	5.902	46,190	+0.03(+0.53%)
Feb 17, 2004	5.893	5.893	5.871	5.871	94,390	-0.02(-0.38%)
Feb 13, 2004	5.871	5.893	5.866	5.893	89,927	+0.02(+0.31%)
Feb 12, 2004	5.875	5.889	5.848	5.875	101,307	+0.01(+0.23%)
Feb 11, 2004	5.839	5.862	5.826	5.862	104,208	+0.01(+0.23%)
Feb 10, 2004	5.826	5.848	5.826	5.848	180,523	+0.02(+0.38%)
Feb 09, 2004	5.790	5.826	5.790	5.826	50,207	+0.02(+0.31%)
Feb 06, 2004	5.785	5.812	5.785	5.808	63,596	+0.02(+0.39%)
Feb 05, 2004	5.799	5.803	5.772	5.785	57,794	-0.03(-0.46%)
Feb 04, 2004	5.812	5.821	5.785	5.812	72,521	+0.01(+0.15%)
Feb 03, 2004	5.785	5.826	5.785	5.803	124,068	+0.03(+0.54%)