BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.279	5.306	5.270	5.288	87,915	-0.01(-0.25%)
Apr 29, 2004	5.279	5.306	5.279	5.302	60,246	+0.03(+0.60%)
Apr 28, 2004	5.275	5.306	5.266	5.270	209,524	+0.00(+0.00%)
Apr 27, 2004	5.297	5.311	5.266	5.270	124,063	-0.04(-0.68%)
Apr 26, 2004	5.315	5.329	5.302	5.306	159,988	-0.02(-0.34%)
Apr 23, 2004	5.378	5.378	5.315	5.324	127,410	-0.04(-0.83%)
Apr 22, 2004	5.355	5.396	5.351	5.369	131,426	+0.02(+0.34%)
Apr 21, 2004	5.373	5.373	5.324	5.351	101,972	-0.02(-0.33%)
Apr 20, 2004	5.378	5.387	5.369	5.369	145,930	-0.01(-0.25%)
Apr 19, 2004	5.450	5.468	5.382	5.382	154,855	-0.08(-1.48%)
Apr 16, 2004	5.378	5.468	5.378	5.463	150,839	+0.09(+1.67%)
Apr 15, 2004	5.387	5.405	5.373	5.373	102,419	-0.03(-0.50%)
Apr 14, 2004	5.517	5.517	5.333	5.400	324,661	-0.13(-2.27%)
Apr 13, 2004	5.530	5.530	5.508	5.526	223,581	-0.01(-0.24%)
Apr 12, 2004	5.575	5.593	5.526	5.539	107,551	-0.04(-0.64%)
Apr 08, 2004	5.548	5.584	5.548	5.575	128,079	+0.02(+0.32%)
Apr 07, 2004	5.530	5.580	5.517	5.557	111,567	+0.05(+0.89%)
Apr 06, 2004	5.562	5.571	5.494	5.508	311,050	-0.06(-1.13%)
Apr 05, 2004	5.732	5.732	5.517	5.571	308,373	-0.16(-2.81%)
Apr 02, 2004	5.799	5.844	5.718	5.732	141,021	-0.11(-1.92%)