BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.530	5.557	5.530	5.557	74,527	+0.04(+0.73%)
Apr 29, 2003	5.526	5.535	5.512	5.517	80,775	+0.00(+0.08%)
Apr 28, 2003	5.512	5.526	5.499	5.512	50,428	+0.00(+0.00%)
Apr 25, 2003	5.494	5.512	5.485	5.512	80,775	+0.03(+0.49%)
Apr 24, 2003	5.481	5.485	5.476	5.485	76,089	+0.01(+0.25%)
Apr 23, 2003	5.454	5.481	5.441	5.472	94,163	+0.03(+0.58%)
Apr 22, 2003	5.418	5.445	5.405	5.441	91,039	+0.02(+0.41%)
Apr 21, 2003	5.432	5.432	5.396	5.418	68,502	-0.00(-0.08%)
Apr 17, 2003	5.418	5.427	5.400	5.423	67,833	+0.01(+0.17%)
Apr 16, 2003	5.427	5.432	5.382	5.414	112,683	+0.01(+0.17%)
Apr 15, 2003	5.441	5.441	5.396	5.405	57,345	-0.00(-0.08%)
Apr 14, 2003	5.400	5.436	5.391	5.409	45,965	-0.00(-0.08%)
Apr 11, 2003	5.423	5.427	5.409	5.414	50,428	-0.01(-0.25%)
Apr 10, 2003	5.423	5.441	5.418	5.427	28,561	+0.00(+0.00%)
Apr 09, 2003	5.382	5.432	5.382	5.427	14,503	+0.03(+0.50%)
Apr 08, 2003	5.396	5.400	5.373	5.400	105,096	+0.04(+0.67%)
Apr 07, 2003	5.396	5.396	5.364	5.364	82,336	-0.04(-0.66%)
Apr 04, 2003	5.414	5.414	5.391	5.400	28,784	-0.02(-0.33%)
Apr 03, 2003	5.405	5.418	5.405	5.418	44,850	+0.00(+0.00%)
Apr 02, 2003	5.418	5.423	5.405	5.418	44,850	-0.02(-0.33%)
Apr 01, 2003	5.423	5.445	5.423	5.436	38,602	+0.01(+0.25%)
Mar 31, 2003	5.409	5.423	5.409	5.423	143,922	-0.00(-0.08%)
Mar 28, 2003	5.409	5.427	5.391	5.427	51,097	+0.04(+0.75%)
Mar 27, 2003	5.378	5.391	5.364	5.387	96,394	+0.01(+0.25%)
Mar 26, 2003	5.369	5.373	5.338	5.373	79,436	+0.02(+0.33%)
Mar 25, 2003	5.355	5.373	5.342	5.355	259,060	+0.00(+0.00%)
Mar 24, 2003	5.338	5.355	5.324	5.355	67,163	+0.03(+0.59%)
Mar 21, 2003	5.355	5.369	5.324	5.324	84,345	-0.05(-0.92%)
Mar 20, 2003	5.396	5.396	5.373	5.373	25,437	-0.03(-0.50%)
Mar 19, 2003	5.418	5.418	5.391	5.400	112,683	-0.02(-0.41%)
Mar 18, 2003	5.423	5.423	5.396	5.423	92,824	-0.03(-0.49%)
Mar 17, 2003	5.445	5.454	5.418	5.450	44,627	+0.00(+0.08%)
Mar 14, 2003	5.427	5.472	5.427	5.445	40,610	+0.00(+0.00%)
Mar 13, 2003	5.490	5.490	5.445	5.445	123,393	-0.08(-1.46%)
Mar 12, 2003	5.548	5.548	5.485	5.526	136,112	+0.02(+0.41%)
Mar 11, 2003	5.468	5.526	5.468	5.503	47,081	+0.04(+0.66%)
Mar 10, 2003	5.463	5.494	5.445	5.468	179,177	-0.02(-0.41%)
Mar 07, 2003	5.459	5.490	5.459	5.490	6,247	+0.02(+0.41%)
Mar 06, 2003	5.459	5.468	5.459	5.468	12,272	+0.01(+0.16%)
Mar 05, 2003	5.485	5.485	5.450	5.459	58,684	-0.02(-0.33%)
Mar 04, 2003	5.454	5.476	5.445	5.476	107,997	+0.03(+0.58%)
Mar 03, 2003	5.414	5.445	5.400	5.445	66,940	+0.01(+0.25%)
Feb 28, 2003	5.409	5.436	5.409	5.432	55,337	+0.01(+0.17%)
Feb 27, 2003	5.432	5.436	5.418	5.423	47,974	+0.00(+0.08%)
Feb 26, 2003	5.423	5.423	5.400	5.418	59,577	-0.01(-0.17%)
Feb 25, 2003	5.378	5.427	5.378	5.427	34,362	+0.04(+0.75%)
Feb 24, 2003	5.423	5.423	5.387	5.387	21,197	-0.01(-0.25%)
Feb 21, 2003	5.360	5.414	5.342	5.400	68,056	+0.04(+0.84%)
Feb 20, 2003	5.324	5.355	5.324	5.355	21,867	+0.00(+0.08%)
Feb 19, 2003	5.338	5.373	5.338	5.351	44,627	+0.01(+0.25%)
Feb 18, 2003	5.347	5.360	5.338	5.338	14,503	-0.02(-0.33%)
Feb 14, 2003	5.373	5.373	5.324	5.355	50,874	+0.00(+0.00%)
Feb 13, 2003	5.400	5.400	5.355	5.355	126,294	-0.03(-0.50%)
Feb 12, 2003	5.382	5.405	5.382	5.382	16,512	-0.02(-0.33%)
Feb 11, 2003	5.387	5.427	5.387	5.400	30,123	+0.01(+0.25%)
Feb 10, 2003	5.400	5.400	5.382	5.387	66,271	-0.01(-0.25%)
Feb 07, 2003	5.355	5.400	5.355	5.400	23,875	+0.03(+0.50%)
Feb 06, 2003	5.373	5.378	5.355	5.373	30,792	+0.00(+0.00%)
Feb 05, 2003	5.360	5.378	5.347	5.373	50,874	+0.00(+0.08%)
Feb 04, 2003	5.342	5.373	5.342	5.369	65,824	+0.03(+0.50%)