BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.719	5.742	5.719	5.732	58,279	+0.02(+0.40%)
Apr 29, 2010	5.687	5.710	5.682	5.710	80,799	+0.01(+0.16%)
Apr 28, 2010	5.678	5.705	5.678	5.700	77,450	+0.02(+0.32%)
Apr 27, 2010	5.650	5.682	5.641	5.682	118,675	+0.05(+0.81%)
Apr 26, 2010	5.623	5.650	5.623	5.636	163,362	+0.00(+0.00%)
Apr 23, 2010	5.650	5.650	5.618	5.636	85,241	+0.01(+0.24%)
Apr 22, 2010	5.595	5.623	5.591	5.623	104,135	+0.02(+0.41%)
Apr 21, 2010	5.591	5.613	5.591	5.600	109,084	-0.01(-0.24%)
Apr 20, 2010	5.581	5.618	5.581	5.613	154,550	+0.02(+0.33%)
Apr 19, 2010	5.531	5.604	5.531	5.595	192,297	+0.03(+0.49%)
Apr 16, 2010	5.568	5.581	5.526	5.568	248,851	-0.02(-0.33%)
Apr 15, 2010	5.577	5.591	5.568	5.586	52,375	+0.00(+0.00%)
Apr 14, 2010	5.563	5.600	5.554	5.586	84,048	+0.00(+0.08%)
Apr 13, 2010	5.627	5.627	5.581	5.581	105,118	-0.01(-0.11%)
Apr 12, 2010	5.583	5.601	5.583	5.587	60,984	-0.01(-0.16%)
Apr 09, 2010	5.710	5.710	5.587	5.596	88,942	-0.00(-0.08%)
Apr 08, 2010	5.569	5.606	5.560	5.601	253,393	+0.02(+0.41%)
Apr 07, 2010	5.560	5.578	5.555	5.578	33,263	+0.01(+0.25%)
Apr 06, 2010	5.560	5.596	5.555	5.565	70,493	-0.02(-0.33%)
Apr 05, 2010	5.615	5.615	5.560	5.583	129,186	-0.02(-0.41%)
Apr 01, 2010	5.610	5.606	5.606	5.606	111,120	+0.02(+0.33%)
Mar 31, 2010	5.565	5.587	5.555	5.587	49,351	+0.02(+0.33%)
Mar 30, 2010	5.578	5.578	5.546	5.569	75,992	+0.00(+0.00%)
Mar 29, 2010	5.560	5.569	5.542	5.569	64,614	+0.01(+0.25%)
Mar 26, 2010	5.565	5.565	5.510	5.555	201,028	+0.01(+0.16%)
Mar 25, 2010	5.555	5.587	5.546	5.546	166,339	-0.02(-0.33%)
Mar 24, 2010	5.546	5.565	5.528	5.565	213,668	+0.02(+0.33%)
Mar 23, 2010	5.528	5.546	5.505	5.546	165,753	+0.03(+0.60%)
Mar 22, 2010	5.501	5.524	5.492	5.513	69,865	+0.01(+0.22%)
Mar 19, 2010	5.542	5.542	5.501	5.501	108,570	-0.03(-0.49%)
Mar 18, 2010	5.501	5.537	5.501	5.528	63,415	+0.01(+0.25%)
Mar 17, 2010	5.442	5.514	5.428	5.514	112,378	+0.09(+1.59%)
Mar 16, 2010	5.414	5.437	5.396	5.428	101,562	+0.00(+0.08%)
Mar 15, 2010	5.432	5.443	5.423	5.423	74,024	-0.01(-0.17%)
Mar 12, 2010	5.432	5.464	5.414	5.432	134,797	-0.01(-0.17%)
Mar 11, 2010	5.501	5.519	5.442	5.442	90,874	-0.06(-1.02%)
Mar 10, 2010	5.484	5.516	5.479	5.498	131,482	+0.03(+0.50%)
Mar 09, 2010	5.434	5.479	5.434	5.470	74,344	+0.04(+0.70%)
Mar 08, 2010	5.425	5.434	5.425	5.433	57,480	+0.01(+0.14%)
Mar 05, 2010	5.384	5.425	5.384	5.425	171,789	+0.04(+0.67%)
Mar 04, 2010	5.393	5.416	5.380	5.389	198,078	-0.01(-0.25%)
Mar 03, 2010	5.412	5.430	5.384	5.402	187,170	-0.01(-0.17%)
Mar 02, 2010	5.425	5.452	5.407	5.412	151,926	+0.01(+0.17%)
Mar 01, 2010	5.398	5.425	5.389	5.402	112,679	-0.00(-0.08%)
Feb 26, 2010	5.389	5.412	5.389	5.407	81,254	+0.00(+0.00%)
Feb 25, 2010	5.389	5.412	5.389	5.407	70,429	+0.02(+0.34%)
Feb 24, 2010	5.402	5.402	5.366	5.389	102,296	+0.02(+0.36%)
Feb 23, 2010	5.348	5.375	5.348	5.370	81,329	+0.03(+0.49%)
Feb 22, 2010	5.366	5.389	5.335	5.344	101,971	-0.04(-0.67%)
Feb 19, 2010	5.393	5.416	5.380	5.380	66,595	-0.03(-0.59%)
Feb 18, 2010	5.412	5.421	5.398	5.412	113,355	+0.00(+0.00%)
Feb 17, 2010	5.389	5.416	5.389	5.412	106,997	+0.00(+0.08%)
Feb 16, 2010	5.375	5.416	5.375	5.407	49,214	+0.01(+0.17%)
Feb 12, 2010	5.389	5.398	5.398	5.398	58,076	+0.01(+0.25%)
Feb 11, 2010	5.375	5.393	5.362	5.384	93,772	-0.01(-0.17%)
Feb 10, 2010	5.402	5.412	5.375	5.393	98,732	+0.01(+0.27%)
Feb 09, 2010	5.361	5.388	5.361	5.379	60,770	+0.02(+0.34%)
Feb 08, 2010	5.316	5.374	5.316	5.361	127,301	+0.03(+0.51%)
Feb 05, 2010	5.307	5.334	5.289	5.334	62,652	+0.03(+0.51%)
Feb 04, 2010	5.356	5.370	5.307	5.307	136,646	-0.05(-0.84%)
Feb 03, 2010	5.329	5.361	5.307	5.352	90,859	+0.03(+0.51%)
Feb 02, 2010	5.302	5.325	5.302	5.325	140,419	+0.02(+0.34%)