BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.70	11.73	11.67	11.69	175,135	-0.06(-0.51%)
Apr 29, 2024	11.78	11.80	11.74	11.75	141,681	-0.02(-0.17%)
Apr 26, 2024	11.75	11.82	11.75	11.77	79,374	+0.03(+0.25%)
Apr 25, 2024	11.72	11.77	11.72	11.74	80,386	-0.10(-0.84%)
Apr 24, 2024	11.82	11.88	11.82	11.84	129,759	-0.02(-0.17%)
Apr 23, 2024	11.78	11.90	11.78	11.86	107,178	+0.07(+0.59%)
Apr 22, 2024	11.84	11.86	11.78	11.79	154,486	-0.05(-0.42%)
Apr 19, 2024	11.94	11.96	11.83	11.84	116,570	-0.07(-0.59%)
Apr 18, 2024	12.01	12.01	11.87	11.91	119,762	-0.06(-0.50%)
Apr 17, 2024	11.97	11.99	11.93	11.97	66,751	+0.02(+0.17%)
Apr 16, 2024	11.88	11.96	11.84	11.95	157,117	+0.05(+0.42%)
Apr 15, 2024	11.95	11.99	11.89	11.90	124,614	-0.16(-1.32%)
Apr 12, 2024	12.05	12.09	12.03	12.06	143,717	+0.04(+0.32%)
Apr 11, 2024	11.97	12.02	11.94	12.02	122,745	+0.03(+0.25%)
Apr 10, 2024	12.06	12.06	11.95	11.99	144,299	-0.12(-0.98%)
Apr 09, 2024	12.16	12.17	12.10	12.11	116,206	-0.04(-0.33%)
Apr 08, 2024	12.11	12.15	12.06	12.15	107,817	+0.05(+0.41%)
Apr 05, 2024	12.02	12.12	11.99	12.10	189,228	+0.05(+0.41%)
Apr 04, 2024	12.10	12.10	12.03	12.05	192,168	-0.01(-0.08%)
Apr 03, 2024	12.04	12.09	12.01	12.06	145,118	-0.05(-0.41%)
Apr 02, 2024	12.04	12.11	12.00	12.11	169,945	+0.01(+0.08%)