BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.682	9.713	9.650	9.707	95,766	+0.03(+0.26%)
Apr 29, 2015	9.663	9.688	9.644	9.682	47,726	-0.01(-0.06%)
Apr 28, 2015	9.657	9.707	9.644	9.688	112,962	+0.04(+0.43%)
Apr 27, 2015	9.644	9.684	9.638	9.646	69,321	-0.02(-0.17%)
Apr 24, 2015	9.682	9.682	9.625	9.663	48,059	-0.01(-0.06%)
Apr 23, 2015	9.644	9.688	9.644	9.669	74,859	+0.04(+0.45%)
Apr 22, 2015	9.644	9.688	9.588	9.625	100,622	-0.04(-0.45%)
Apr 21, 2015	9.657	9.682	9.625	9.669	51,130	+0.02(+0.19%)
Apr 20, 2015	9.650	9.650	9.588	9.650	99,375	+0.01(+0.13%)
Apr 17, 2015	9.594	9.638	9.575	9.638	104,412	+0.04(+0.39%)
Apr 16, 2015	9.600	9.610	9.575	9.600	88,413	+0.01(+0.07%)
Apr 15, 2015	9.607	9.624	9.562	9.594	62,279	+0.01(+0.13%)
Apr 14, 2015	9.563	9.600	9.557	9.582	61,870	+0.04(+0.46%)
Apr 13, 2015	9.563	9.582	9.538	9.538	54,720	-0.01(-0.07%)
Apr 10, 2015	9.563	9.581	9.538	9.544	70,438	-0.02(-0.19%)
Apr 09, 2015	9.600	9.600	9.550	9.563	41,869	-0.04(-0.39%)
Apr 08, 2015	9.557	9.606	9.557	9.600	76,470	+0.04(+0.46%)
Apr 07, 2015	9.507	9.588	9.507	9.557	130,545	+0.04(+0.39%)
Apr 06, 2015	9.538	9.563	9.519	9.519	96,657	+0.00(+0.00%)
Apr 02, 2015	9.550	9.519	9.519	9.519	135,974	-0.07(-0.78%)
Apr 01, 2015	9.588	9.606	9.557	9.594	132,001	+0.02(+0.26%)
Mar 31, 2015	9.513	9.569	9.482	9.569	102,784	+0.07(+0.72%)
Mar 30, 2015	9.525	9.525	9.469	9.501	101,699	-0.03(-0.33%)
Mar 27, 2015	9.525	9.557	9.501	9.532	99,718	+0.04(+0.39%)
Mar 26, 2015	9.519	9.519	9.476	9.494	55,174	-0.03(-0.33%)
Mar 25, 2015	9.550	9.557	9.501	9.525	69,875	-0.02(-0.20%)
Mar 24, 2015	9.519	9.544	9.482	9.544	63,327	+0.03(+0.33%)
Mar 23, 2015	9.532	9.544	9.482	9.513	114,017	-0.01(-0.13%)
Mar 20, 2015	9.482	9.532	9.463	9.525	72,024	+0.08(+0.86%)
Mar 19, 2015	9.519	9.519	9.432	9.445	66,870	-0.09(-0.98%)
Mar 18, 2015	9.457	9.538	9.426	9.538	65,708	+0.11(+1.19%)
Mar 17, 2015	9.476	9.476	9.410	9.426	68,466	-0.06(-0.59%)
Mar 16, 2015	9.544	9.544	9.457	9.482	129,122	-0.06(-0.61%)
Mar 13, 2015	9.550	9.557	9.516	9.540	54,719	-0.02(-0.17%)
Mar 12, 2015	9.594	9.606	9.557	9.557	79,331	-0.02(-0.26%)
Mar 11, 2015	9.581	9.588	9.563	9.581	51,103	+0.01(+0.13%)
Mar 10, 2015	9.569	9.587	9.550	9.569	54,596	+0.01(+0.06%)
Mar 09, 2015	9.563	9.606	9.526	9.563	67,145	-0.03(-0.32%)
Mar 06, 2015	9.649	9.649	9.557	9.594	130,017	-0.11(-1.15%)
Mar 05, 2015	9.674	9.711	9.662	9.705	36,264	+0.02(+0.19%)
Mar 04, 2015	9.674	9.705	9.662	9.687	60,936	+0.03(+0.29%)
Mar 03, 2015	9.631	9.674	9.606	9.658	71,443	+0.03(+0.29%)
Mar 02, 2015	9.631	9.631	9.588	9.631	93,690	+0.01(+0.13%)
Feb 27, 2015	9.532	9.619	9.532	9.619	67,601	+0.09(+0.91%)
Feb 26, 2015	9.563	9.575	9.532	9.532	43,967	-0.06(-0.58%)
Feb 25, 2015	9.631	9.631	9.557	9.588	68,252	+0.02(+0.19%)
Feb 24, 2015	9.538	9.588	9.520	9.569	56,366	+0.04(+0.39%)
Feb 23, 2015	9.557	9.581	9.532	9.532	65,529	+0.02(+0.20%)
Feb 20, 2015	9.538	9.588	9.507	9.513	68,588	+0.02(+0.20%)
Feb 19, 2015	9.538	9.594	9.495	9.495	121,480	-0.04(-0.45%)
Feb 18, 2015	9.544	9.544	9.414	9.538	318,236	+0.00(+0.00%)
Feb 17, 2015	9.687	9.699	9.501	9.538	154,751	-0.15(-1.60%)
Feb 13, 2015	9.662	9.693	9.693	9.693	90,636	+0.01(+0.08%)
Feb 12, 2015	9.668	9.693	9.662	9.685	78,343	-0.00(-0.05%)
Feb 11, 2015	9.755	9.767	9.662	9.690	98,533	-0.08(-0.79%)
Feb 10, 2015	9.810	9.835	9.767	9.767	137,397	-0.06(-0.56%)
Feb 09, 2015	9.866	9.884	9.823	9.823	55,625	-0.06(-0.62%)
Feb 06, 2015	9.890	9.909	9.853	9.884	93,590	-0.04(-0.37%)
Feb 05, 2015	9.866	9.940	9.859	9.921	49,758	+0.05(+0.48%)
Feb 04, 2015	9.927	9.927	9.861	9.874	72,522	-0.05(-0.54%)
Feb 03, 2015	9.915	9.976	9.915	9.927	73,291	-0.02(-0.25%)