BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.746	8.776	8.712	8.758	177,096	+0.02(+0.20%)
Apr 29, 2014	8.717	8.752	8.717	8.741	66,259	+0.00(+0.00%)
Apr 28, 2014	8.817	8.823	8.741	8.741	159,286	-0.05(-0.54%)
Apr 25, 2014	8.788	8.794	8.770	8.788	54,008	+0.02(+0.27%)
Apr 24, 2014	8.693	8.782	8.693	8.764	89,504	+0.04(+0.47%)
Apr 23, 2014	8.664	8.723	8.652	8.723	108,075	+0.09(+1.03%)
Apr 22, 2014	8.652	8.652	8.623	8.634	116,001	-0.01(-0.09%)
Apr 21, 2014	8.617	8.658	8.593	8.642	108,703	+0.03(+0.30%)
Apr 17, 2014	8.640	8.617	8.617	8.617	67,945	-0.01(-0.07%)
Apr 16, 2014	8.628	8.634	8.595	8.623	66,655	+0.02(+0.21%)
Apr 15, 2014	8.581	8.616	8.581	8.605	41,927	+0.01(+0.07%)
Apr 14, 2014	8.628	8.628	8.587	8.599	79,436	+0.00(+0.00%)
Apr 11, 2014	8.599	8.617	8.581	8.599	69,692	+0.04(+0.48%)
Apr 10, 2014	8.593	8.605	8.552	8.558	100,800	-0.02(-0.21%)
Apr 09, 2014	8.575	8.593	8.540	8.575	134,989	+0.02(+0.27%)
Apr 08, 2014	8.540	8.552	8.511	8.552	79,184	+0.04(+0.48%)
Apr 07, 2014	8.540	8.552	8.493	8.511	218,779	-0.03(-0.34%)
Apr 04, 2014	8.540	8.546	8.517	8.540	120,788	+0.06(+0.69%)
Apr 03, 2014	8.423	8.493	8.423	8.481	110,756	+0.02(+0.28%)
Apr 02, 2014	8.464	8.464	8.434	8.458	132,312	+0.00(+0.00%)
Apr 01, 2014	8.499	8.499	8.446	8.458	80,345	-0.04(-0.41%)
Mar 31, 2014	8.452	8.499	8.452	8.493	121,127	+0.02(+0.21%)
Mar 28, 2014	8.481	8.505	8.458	8.475	99,057	+0.02(+0.21%)
Mar 27, 2014	8.434	8.481	8.423	8.458	99,065	+0.02(+0.21%)
Mar 26, 2014	8.399	8.440	8.393	8.440	96,283	+0.06(+0.70%)
Mar 25, 2014	8.387	8.405	8.364	8.382	194,698	-0.01(-0.07%)
Mar 24, 2014	8.335	8.393	8.335	8.387	122,427	+0.03(+0.35%)
Mar 21, 2014	8.311	8.364	8.305	8.358	130,119	+0.05(+0.64%)
Mar 20, 2014	8.317	8.317	8.282	8.305	197,736	-0.02(-0.21%)
Mar 19, 2014	8.446	8.446	8.323	8.323	283,478	-0.11(-1.32%)
Mar 18, 2014	8.487	8.493	8.423	8.434	195,601	-0.04(-0.42%)
Mar 17, 2014	8.481	8.493	8.446	8.470	135,968	+0.02(+0.21%)
Mar 14, 2014	8.475	8.475	8.423	8.452	71,472	-0.01(-0.07%)
Mar 13, 2014	8.411	8.458	8.411	8.458	130,218	+0.06(+0.70%)
Mar 12, 2014	8.364	8.423	8.364	8.399	55,334	+0.06(+0.77%)
Mar 11, 2014	8.364	8.399	8.329	8.335	163,927	-0.03(-0.35%)
Mar 10, 2014	8.352	8.428	8.352	8.364	140,692	-0.02(-0.28%)
Mar 07, 2014	8.422	8.422	8.340	8.387	126,071	-0.05(-0.55%)
Mar 06, 2014	8.475	8.481	8.428	8.434	163,564	-0.04(-0.48%)
Mar 05, 2014	8.457	8.481	8.445	8.475	100,869	+0.04(+0.41%)
Mar 04, 2014	8.475	8.481	8.440	8.440	116,812	-0.01(-0.07%)
Mar 03, 2014	8.486	8.498	8.428	8.445	126,365	-0.02(-0.21%)
Feb 28, 2014	8.428	8.463	8.428	8.463	64,267	+0.01(+0.14%)
Feb 27, 2014	8.405	8.451	8.381	8.451	137,020	+0.05(+0.56%)
Feb 26, 2014	8.399	8.410	8.370	8.405	87,364	+0.03(+0.35%)
Feb 25, 2014	8.375	8.381	8.340	8.375	133,448	+0.02(+0.21%)
Feb 24, 2014	8.340	8.375	8.338	8.358	103,449	+0.02(+0.21%)
Feb 21, 2014	8.370	8.370	8.335	8.340	199,638	-0.02(-0.28%)
Feb 20, 2014	8.340	8.364	8.323	8.364	116,808	+0.02(+0.28%)
Feb 19, 2014	8.346	8.410	8.340	8.340	156,285	+0.01(+0.07%)
Feb 18, 2014	8.381	8.381	8.335	8.335	112,614	-0.04(-0.42%)
Feb 14, 2014	8.381	8.370	8.370	8.370	97,831	-0.02(-0.28%)
Feb 13, 2014	8.387	8.410	8.370	8.393	155,704	+0.00(+0.00%)
Feb 12, 2014	8.463	8.463	8.393	8.393	92,258	-0.04(-0.42%)
Feb 11, 2014	8.463	8.463	8.416	8.428	147,950	-0.01(-0.07%)
Feb 10, 2014	8.480	8.492	8.434	8.434	111,598	+0.00(+0.00%)
Feb 07, 2014	8.347	8.434	8.347	8.434	137,816	+0.07(+0.83%)
Feb 06, 2014	8.399	8.416	8.330	8.364	76,803	-0.01(-0.14%)
Feb 05, 2014	8.335	8.416	8.335	8.376	93,220	-0.05(-0.62%)
Feb 04, 2014	8.451	8.480	8.405	8.428	167,869	-0.02(-0.21%)