BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.989	10.02	9.982	9.996	111,876	-0.02(-0.21%)
Apr 27, 2017	9.982	10.02	9.968	10.02	121,362	+0.04(+0.36%)
Apr 26, 2017	9.946	9.982	9.939	9.982	90,907	+0.06(+0.57%)
Apr 25, 2017	9.989	9.989	9.918	9.925	170,462	-0.07(-0.71%)
Apr 24, 2017	10.05	10.05	9.978	9.996	126,369	-0.06(-0.64%)
Apr 21, 2017	10.07	10.11	10.06	10.06	109,614	-0.03(-0.28%)
Apr 20, 2017	10.10	10.14	10.09	10.09	109,424	-0.04(-0.42%)
Apr 19, 2017	10.08	10.15	10.07	10.13	219,778	+0.04(+0.35%)
Apr 18, 2017	10.01	10.11	10.01	10.10	252,611	+0.09(+0.85%)
Apr 17, 2017	10.08	10.08	10.01	10.01	105,851	-0.06(-0.64%)
Apr 13, 2017	10.12	10.12	10.05	10.07	103,503	+0.01(+0.07%)
Apr 12, 2017	10.01	10.07	10.01	10.07	70,052	+0.05(+0.50%)
Apr 11, 2017	10.05	10.07	10.02	10.02	57,617	-0.01(-0.09%)
Apr 10, 2017	9.962	10.05	9.955	10.03	126,939	+0.07(+0.71%)
Apr 07, 2017	9.920	9.969	9.915	9.955	138,387	+0.04(+0.43%)
Apr 06, 2017	9.877	9.913	9.842	9.913	113,612	+0.06(+0.58%)
Apr 05, 2017	9.756	9.856	9.756	9.856	181,797	+0.03(+0.29%)
Apr 04, 2017	9.849	9.898	9.792	9.827	290,418	-0.10(-1.00%)
Apr 03, 2017	9.905	9.934	9.886	9.927	104,271	+0.04(+0.43%)
Mar 31, 2017	9.898	9.900	9.869	9.884	118,374	-0.03(-0.29%)
Mar 30, 2017	9.884	9.920	9.877	9.913	117,875	+0.06(+0.58%)
Mar 29, 2017	9.849	9.877	9.806	9.856	130,194	+0.02(+0.22%)
Mar 28, 2017	9.813	9.834	9.799	9.834	155,170	+0.04(+0.43%)
Mar 27, 2017	9.792	9.827	9.785	9.792	166,910	+0.06(+0.58%)
Mar 24, 2017	9.756	9.785	9.721	9.735	163,407	-0.02(-0.22%)
Mar 23, 2017	9.813	9.827	9.749	9.756	143,586	-0.05(-0.51%)
Mar 22, 2017	9.792	9.820	9.749	9.806	174,643	+0.02(+0.22%)
Mar 21, 2017	9.735	9.785	9.714	9.785	115,175	+0.07(+0.73%)
Mar 20, 2017	9.678	9.764	9.678	9.714	114,717	+0.01(+0.15%)
Mar 17, 2017	9.664	9.707	9.636	9.700	135,679	+0.04(+0.44%)
Mar 16, 2017	9.671	9.693	9.607	9.657	144,024	-0.04(-0.44%)
Mar 15, 2017	9.593	9.700	9.529	9.700	225,248	+0.15(+1.56%)
Mar 14, 2017	9.558	9.593	9.551	9.551	108,866	-0.03(-0.30%)
Mar 13, 2017	9.572	9.579	9.529	9.579	150,277	+0.02(+0.21%)
Mar 10, 2017	9.531	9.573	9.503	9.559	135,779	+0.02(+0.22%)
Mar 09, 2017	9.630	9.637	9.531	9.538	201,513	-0.13(-1.31%)
Mar 08, 2017	9.665	9.665	9.616	9.665	216,975	-0.04(-0.36%)
Mar 07, 2017	9.693	9.736	9.672	9.700	126,330	+0.01(+0.15%)
Mar 06, 2017	9.743	9.743	9.686	9.686	112,689	-0.06(-0.58%)
Mar 03, 2017	9.729	9.750	9.707	9.743	132,216	-0.01(-0.07%)
Mar 02, 2017	9.722	9.750	9.682	9.750	204,302	+0.01(+0.15%)
Mar 01, 2017	9.743	9.743	9.707	9.736	183,535	-0.04(-0.43%)
Feb 28, 2017	9.729	9.792	9.715	9.778	214,158	+0.08(+0.80%)
Feb 27, 2017	9.771	9.778	9.693	9.700	128,233	-0.07(-0.72%)
Feb 24, 2017	9.743	9.771	9.736	9.771	106,547	+0.04(+0.36%)
Feb 23, 2017	9.729	9.736	9.715	9.736	142,318	+0.04(+0.36%)
Feb 22, 2017	9.672	9.700	9.658	9.700	132,428	+0.02(+0.22%)
Feb 21, 2017	9.637	9.686	9.594	9.679	221,814	+0.04(+0.37%)
Feb 17, 2017		9.644	9.644	9.644	0	+0.02(+0.22%)
Feb 16, 2017	9.573	9.630	9.559	9.623	280,607	+0.04(+0.37%)
Feb 15, 2017	9.658	9.715	9.552	9.587	367,564	-0.12(-1.24%)
Feb 14, 2017	9.792	9.792	9.700	9.707	195,394	-0.07(-0.72%)
Feb 13, 2017	9.806	9.806	9.778	9.778	155,312	-0.02(-0.23%)
Feb 10, 2017	9.801	9.829	9.794	9.801	156,841	+0.00(+0.00%)
Feb 09, 2017	9.794	9.801	9.751	9.801	209,095	+0.01(+0.07%)
Feb 08, 2017	9.780	9.815	9.766	9.794	155,801	+0.03(+0.29%)
Feb 07, 2017	9.787	9.787	9.744	9.766	211,138	+0.00(+0.00%)
Feb 06, 2017	9.766	9.780	9.730	9.766	108,795	+0.04(+0.36%)
Feb 03, 2017	9.794	9.801	9.723	9.730	274,928	-0.02(-0.22%)
Feb 02, 2017	9.744	9.780	9.730	9.751	265,764	+0.03(+0.29%)