BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.560	8.610	8.510	8.516	209,197	-0.06(-0.71%)
Apr 29, 2013	8.521	8.605	8.499	8.577	153,433	+0.06(+0.65%)
Apr 26, 2013	8.532	8.532	8.499	8.521	122,166	+0.02(+0.26%)
Apr 25, 2013	8.560	8.560	8.493	8.499	139,816	-0.02(-0.20%)
Apr 24, 2013	8.599	8.599	8.516	8.516	153,489	-0.06(-0.71%)
Apr 23, 2013	8.544	8.616	8.544	8.577	222,321	+0.04(+0.52%)
Apr 22, 2013	8.482	8.555	8.477	8.532	128,923	+0.03(+0.39%)
Apr 19, 2013	8.466	8.499	8.443	8.499	75,647	+0.06(+0.73%)
Apr 18, 2013	8.482	8.505	8.399	8.438	228,529	-0.02(-0.26%)
Apr 17, 2013	8.443	8.494	8.432	8.460	119,555	+0.01(+0.07%)
Apr 16, 2013	8.466	8.471	8.416	8.455	153,502	+0.01(+0.07%)
Apr 15, 2013	8.488	8.488	8.393	8.449	166,506	-0.05(-0.59%)
Apr 12, 2013	8.438	8.499	8.399	8.499	208,264	+0.08(+0.99%)
Apr 11, 2013	8.471	8.471	8.404	8.416	83,981	-0.03(-0.32%)
Apr 10, 2013	8.381	8.453	8.348	8.442	298,691	-0.01(-0.07%)
Apr 09, 2013	8.437	8.453	8.370	8.448	157,909	+0.05(+0.59%)
Apr 08, 2013	8.548	8.548	8.392	8.398	332,663	-0.13(-1.56%)
Apr 05, 2013	8.442	8.542	8.442	8.531	289,766	+0.15(+1.78%)
Apr 04, 2013	8.354	8.409	8.326	8.381	214,925	+0.06(+0.73%)
Apr 03, 2013	8.271	8.392	8.271	8.320	358,205	-0.01(-0.13%)
Apr 02, 2013	8.420	8.440	8.326	8.331	331,819	-0.09(-1.12%)
Apr 01, 2013	8.498	8.520	8.392	8.426	186,852	-0.03(-0.33%)
Mar 28, 2013	8.448	8.481	8.426	8.453	181,454	-0.02(-0.26%)
Mar 27, 2013	8.320	8.481	8.287	8.476	377,945	+0.18(+2.14%)
Mar 26, 2013	8.232	8.315	8.182	8.298	322,123	-0.01(-0.13%)
Mar 25, 2013	8.331	8.337	8.243	8.309	270,947	+0.00(+0.00%)
Mar 22, 2013	8.304	8.320	8.264	8.309	243,562	+0.02(+0.23%)
Mar 21, 2013	8.320	8.359	8.221	8.290	347,024	-0.06(-0.76%)
Mar 20, 2013	8.254	8.354	8.237	8.354	258,930	+0.12(+1.48%)
Mar 19, 2013	8.204	8.254	8.143	8.232	244,857	+0.01(+0.13%)
Mar 18, 2013	7.966	8.224	7.966	8.221	351,387	+0.20(+2.49%)
Mar 15, 2013	8.005	8.115	7.960	8.021	728,410	-0.06(-0.75%)
Mar 14, 2013	8.265	8.287	8.005	8.082	1,132,650	-0.22(-2.67%)
Mar 13, 2013	8.376	8.420	8.287	8.304	427,456	-0.11(-1.30%)
Mar 12, 2013	8.369	8.413	8.309	8.413	404,333	+0.05(+0.59%)
Mar 11, 2013	8.513	8.513	8.358	8.364	346,355	-0.15(-1.75%)
Mar 08, 2013	8.584	8.584	8.485	8.513	289,557	-0.07(-0.83%)
Mar 07, 2013	8.590	8.606	8.540	8.584	248,062	-0.01(-0.06%)
Mar 06, 2013	8.546	8.590	8.529	8.590	209,701	+0.04(+0.45%)
Mar 05, 2013	8.612	8.612	8.529	8.551	186,943	-0.02(-0.19%)
Mar 04, 2013	8.551	8.573	8.518	8.568	177,762	+0.03(+0.39%)
Mar 01, 2013	8.507	8.579	8.507	8.535	186,423	+0.01(+0.06%)
Feb 28, 2013	8.507	8.530	8.480	8.529	214,413	+0.03(+0.39%)
Feb 27, 2013	8.441	8.496	8.441	8.496	156,567	+0.02(+0.26%)
Feb 26, 2013	8.430	8.480	8.419	8.474	289,905	-0.07(-0.77%)
Feb 22, 2013	8.529	8.554	8.502	8.540	165,289	-0.02(-0.19%)
Feb 21, 2013	8.518	8.573	8.496	8.557	152,125	+0.06(+0.65%)
Feb 20, 2013	8.474	8.518	8.425	8.502	340,202	+0.02(+0.19%)
Feb 19, 2013	8.480	8.535	8.452	8.485	291,780	-0.01(-0.13%)
Feb 15, 2013	8.540	8.540	8.469	8.496	175,493	-0.03(-0.32%)
Feb 14, 2013	8.518	8.562	8.458	8.524	412,305	-0.02(-0.19%)
Feb 13, 2013	8.606	8.612	8.518	8.540	281,435	-0.09(-1.07%)
Feb 12, 2013	8.616	8.644	8.594	8.633	214,344	+0.02(+0.25%)
Feb 11, 2013	8.627	8.644	8.600	8.611	182,710	-0.02(-0.25%)
Feb 08, 2013	8.644	8.765	8.616	8.633	221,765	-0.01(-0.06%)
Feb 07, 2013	8.622	8.644	8.600	8.638	150,454	+0.03(+0.38%)
Feb 06, 2013	8.616	8.644	8.584	8.605	197,675	+0.01(+0.13%)
Feb 04, 2013	8.611	8.613	8.551	8.594	264,794	+0.02(+0.19%)