BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.495	6.504	6.414	6.482	259,630	-0.01(-0.21%)
Apr 27, 2006	6.455	6.509	6.455	6.495	85,439	+0.02(+0.35%)
Apr 26, 2006	6.500	6.509	6.459	6.473	104,647	-0.02(-0.35%)
Apr 25, 2006	6.482	6.509	6.450	6.495	146,814	-0.01(-0.14%)
Apr 24, 2006	6.414	6.522	6.396	6.504	158,074	+0.08(+1.27%)
Apr 21, 2006	6.400	6.455	6.387	6.423	158,074	-0.01(-0.14%)
Apr 20, 2006	6.436	6.473	6.427	6.432	82,790	-0.02(-0.28%)
Apr 19, 2006	6.455	6.477	6.423	6.450	58,725	-0.00(-0.07%)
Apr 18, 2006	6.368	6.491	6.368	6.455	185,229	+0.09(+1.42%)
Apr 17, 2006	6.432	6.459	6.364	6.364	144,607	-0.11(-1.75%)
Apr 13, 2006	6.473	6.495	6.446	6.477	95,374	+0.00(+0.07%)
Apr 12, 2006	6.550	6.559	6.473	6.473	98,906	-0.09(-1.38%)
Apr 11, 2006	6.581	6.599	6.545	6.563	116,127	-0.04(-0.55%)
Apr 10, 2006	6.572	6.631	6.572	6.599	124,295	-0.02(-0.27%)
Apr 07, 2006	6.640	6.649	6.595	6.618	137,983	-0.03(-0.41%)
Apr 06, 2006	6.731	6.731	6.645	6.645	96,257	-0.08(-1.21%)
Apr 05, 2006	6.722	6.740	6.695	6.726	124,516	+0.02(+0.27%)
Apr 04, 2006	6.667	6.717	6.663	6.708	108,841	+0.03(+0.47%)
Apr 03, 2006	6.672	6.695	6.645	6.676	118,776	+0.02(+0.34%)
Mar 31, 2006	6.686	6.699	6.645	6.654	170,217	-0.01(-0.20%)
Mar 30, 2006	6.704	6.731	6.654	6.667	105,530	-0.03(-0.47%)
Mar 29, 2006	6.731	6.740	6.695	6.699	107,958	-0.01(-0.20%)
Mar 28, 2006	6.726	6.731	6.676	6.713	189,645	+0.00(+0.00%)
Mar 27, 2006	6.735	6.744	6.704	6.713	72,855	-0.01(-0.13%)
Mar 24, 2006	6.767	6.767	6.713	6.722	86,543	+0.00(+0.00%)
Mar 23, 2006	6.749	6.753	6.704	6.722	127,166	+0.01(+0.13%)
Mar 22, 2006	6.695	6.744	6.690	6.713	150,568	-0.01(-0.13%)
Mar 21, 2006	6.726	6.731	6.676	6.722	144,607	+0.00(+0.00%)
Mar 20, 2006	6.722	6.785	6.695	6.722	129,373	+0.03(+0.41%)
Mar 17, 2006	6.663	6.717	6.654	6.695	98,906	+0.01(+0.20%)
Mar 16, 2006	6.667	6.681	6.627	6.681	87,647	+0.02(+0.34%)
Mar 15, 2006	6.640	6.658	6.599	6.658	198,034	-0.01(-0.14%)
Mar 14, 2006	6.640	6.672	6.613	6.667	105,750	+0.04(+0.62%)
Mar 13, 2006	6.654	6.667	6.622	6.627	121,867	+0.00(+0.07%)
Mar 10, 2006	6.631	6.663	6.586	6.622	200,021	-0.02(-0.34%)
Mar 09, 2006	6.627	6.649	6.590	6.645	132,906	+0.02(+0.27%)
Mar 08, 2006	6.568	6.627	6.554	6.627	218,566	+0.05(+0.69%)
Mar 07, 2006	6.609	6.609	6.527	6.581	139,970	+0.02(+0.28%)
Mar 06, 2006	6.613	6.631	6.563	6.563	95,153	-0.05(-0.75%)
Mar 03, 2006	6.627	6.649	6.595	6.613	127,166	-0.03(-0.48%)
Mar 02, 2006	6.627	6.649	6.599	6.645	151,671	+0.00(+0.07%)
Mar 01, 2006	6.663	6.717	6.595	6.640	197,151	-0.05(-0.68%)
Feb 28, 2006	6.627	6.699	6.622	6.686	164,476	+0.06(+0.89%)
Feb 27, 2006	6.654	6.658	6.613	6.627	109,062	-0.00(-0.07%)
Feb 24, 2006	6.631	6.658	6.599	6.631	132,464	+0.00(+0.00%)
Feb 23, 2006	6.658	6.681	6.609	6.631	138,204	-0.04(-0.54%)
Feb 22, 2006	6.686	6.690	6.640	6.667	83,894	+0.01(+0.20%)
Feb 21, 2006	6.667	6.686	6.631	6.654	118,555	+0.00(+0.07%)
Feb 17, 2006	6.658	6.672	6.627	6.649	151,009	+0.01(+0.20%)
Feb 16, 2006	6.654	6.667	6.609	6.636	188,762	+0.00(+0.01%)
Feb 15, 2006	6.627	6.658	6.622	6.636	157,412	+0.01(+0.14%)
Feb 14, 2006	6.636	6.645	6.595	6.627	287,448	-0.01(-0.14%)
Feb 13, 2006	6.640	6.658	6.631	6.636	89,855	+0.01(+0.14%)
Feb 10, 2006	6.658	6.667	6.618	6.627	93,387	-0.09(-1.35%)
Feb 09, 2006	6.726	6.753	6.681	6.717	122,750	+0.00(+0.07%)
Feb 08, 2006	6.676	6.749	6.658	6.713	83,231	+0.04(+0.61%)
Feb 07, 2006	6.604	6.695	6.604	6.672	145,931	-0.01(-0.20%)
Feb 06, 2006	6.667	6.690	6.645	6.686	84,115	+0.00(+0.00%)
Feb 03, 2006	6.699	6.699	6.631	6.686	150,568	+0.03(+0.48%)
Feb 02, 2006	6.699	6.704	6.654	6.654	123,854	-0.02(-0.34%)