BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.728	6.742	6.701	6.701	300,959	-0.02(-0.27%)
Apr 29, 2003	6.692	6.733	6.673	6.719	179,037	+0.04(+0.54%)
Apr 28, 2003	6.660	6.683	6.646	6.683	125,875	+0.04(+0.55%)
Apr 25, 2003	6.619	6.664	6.610	6.646	65,464	+0.00(+0.07%)
Apr 24, 2003	6.623	6.664	6.623	6.642	150,919	-0.00(-0.07%)
Apr 23, 2003	6.632	6.664	6.610	6.646	146,305	+0.01(+0.21%)
Apr 22, 2003	6.632	6.642	6.605	6.632	170,470	+0.00(+0.00%)
Apr 21, 2003	6.596	6.632	6.578	6.632	121,042	+0.01(+0.21%)
Apr 17, 2003	6.560	6.619	6.560	6.619	112,475	+0.03(+0.48%)
Apr 16, 2003	6.564	6.587	6.564	6.587	45,034	+0.02(+0.35%)
Apr 15, 2003	6.578	6.587	6.564	6.564	95,779	-0.01(-0.14%)
Apr 14, 2003	6.569	6.610	6.569	6.573	122,580	-0.06(-0.96%)
Apr 11, 2003	6.601	6.642	6.591	6.637	94,022	+0.03(+0.48%)
Apr 10, 2003	6.587	6.623	6.587	6.605	102,809	+0.03(+0.42%)
Apr 09, 2003	6.587	6.610	6.573	6.578	122,360	+0.00(+0.07%)
Apr 08, 2003	6.555	6.578	6.550	6.573	156,191	+0.00(+0.07%)
Apr 07, 2003	6.632	6.632	6.564	6.569	159,266	-0.09(-1.30%)
Apr 04, 2003	6.637	6.655	6.623	6.655	72,493	+0.02(+0.27%)
Apr 03, 2003	6.623	6.637	6.601	6.637	173,985	+0.03(+0.48%)
Apr 02, 2003	6.619	6.632	6.601	6.605	61,070	-0.02(-0.27%)
Apr 01, 2003	6.573	6.632	6.573	6.623	152,237	+0.02(+0.28%)
Mar 31, 2003	6.537	6.605	6.537	6.605	371,036	+0.03(+0.48%)
Mar 28, 2003	6.578	6.605	6.573	6.573	74,690	+0.00(+0.07%)
Mar 27, 2003	6.546	6.569	6.532	6.569	2,174,815	+0.03(+0.49%)
Mar 26, 2003	6.482	6.546	6.482	6.537	85,894	+0.05(+0.70%)
Mar 25, 2003	6.487	6.510	6.464	6.491	88,091	+0.00(+0.07%)
Mar 24, 2003	6.469	6.487	6.432	6.487	218,799	+0.05(+0.78%)
Mar 21, 2003	6.478	6.478	6.418	6.437	153,555	-0.02(-0.35%)
Mar 20, 2003	6.519	6.532	6.455	6.459	154,214	-0.06(-0.91%)
Mar 19, 2003	6.546	6.560	6.519	6.519	260,318	-0.05(-0.76%)
Mar 18, 2003	6.541	6.573	6.541	6.569	131,147	+0.03(+0.42%)
Mar 17, 2003	6.573	6.578	6.541	6.541	95,779	-0.02(-0.35%)
Mar 14, 2003	6.546	6.578	6.541	6.564	130,049	+0.01(+0.14%)
Mar 13, 2003	6.610	6.614	6.555	6.555	120,603	-0.09(-1.37%)
Mar 12, 2003	6.623	6.646	6.610	6.646	120,164	+0.02(+0.27%)
Mar 11, 2003	6.601	6.632	6.587	6.628	159,266	+0.01(+0.14%)
Mar 10, 2003	6.564	6.619	6.528	6.619	125,656	+0.05(+0.76%)
Mar 07, 2003	6.555	6.569	6.541	6.569	81,061	+0.04(+0.56%)
Mar 06, 2003	6.573	6.614	6.528	6.532	228,685	-0.08(-1.24%)
Mar 05, 2003	6.637	6.655	6.605	6.614	152,456	-0.04(-0.55%)
Mar 04, 2003	6.632	6.651	6.623	6.651	128,731	+0.02(+0.27%)
Mar 03, 2003	6.569	6.632	6.560	6.632	108,740	+0.06(+0.90%)
Feb 28, 2003	6.573	6.601	6.550	6.573	314,359	+0.00(+0.00%)
Feb 27, 2003	6.573	6.591	6.546	6.573	83,477	+0.00(+0.00%)
Feb 26, 2003	6.555	6.573	6.541	6.573	112,914	+0.02(+0.28%)
Feb 25, 2003	6.528	6.555	6.510	6.555	144,548	+0.01(+0.21%)
Feb 24, 2003	6.500	6.541	6.496	6.541	123,239	+0.05(+0.84%)
Feb 21, 2003	6.496	6.510	6.478	6.487	192,657	+0.00(+0.07%)
Feb 20, 2003	6.505	6.505	6.464	6.482	146,964	-0.01(-0.14%)
Feb 19, 2003	6.496	6.505	6.473	6.491	122,580	-0.01(-0.21%)
Feb 18, 2003	6.500	6.505	6.459	6.505	94,681	+0.02(+0.28%)
Feb 14, 2003	6.505	6.523	6.450	6.487	166,076	-0.02(-0.35%)
Feb 13, 2003	6.528	6.546	6.500	6.510	222,094	-0.02(-0.28%)
Feb 12, 2003	6.528	6.537	6.514	6.528	92,923	-0.03(-0.42%)
Feb 11, 2003	6.550	6.555	6.537	6.555	194,195	+0.01(+0.21%)
Feb 10, 2003	6.555	6.560	6.537	6.541	68,539	-0.01(-0.14%)
Feb 07, 2003	6.537	6.569	6.532	6.550	59,313	+0.01(+0.21%)
Feb 06, 2003	6.537	6.555	6.532	6.537	151,358	+0.00(+0.00%)
Feb 05, 2003	6.573	6.573	6.532	6.537	128,072	-0.04(-0.62%)
Feb 04, 2003	6.560	6.587	6.555	6.578	309,746	+0.02(+0.28%)