BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.562	8.612	8.511	8.517	209,165	-0.06(-0.71%)
Apr 29, 2013	8.523	8.606	8.500	8.578	153,410	+0.06(+0.65%)
Apr 26, 2013	8.534	8.534	8.500	8.523	122,147	+0.02(+0.26%)
Apr 25, 2013	8.562	8.562	8.495	8.500	139,795	-0.02(-0.20%)
Apr 24, 2013	8.601	8.601	8.517	8.517	153,466	-0.06(-0.71%)
Apr 23, 2013	8.545	8.617	8.545	8.578	222,288	+0.04(+0.52%)
Apr 22, 2013	8.484	8.556	8.478	8.534	128,904	+0.03(+0.39%)
Apr 19, 2013	8.467	8.500	8.445	8.500	75,635	+0.06(+0.73%)
Apr 18, 2013	8.484	8.506	8.400	8.439	228,494	-0.02(-0.26%)
Apr 17, 2013	8.445	8.495	8.434	8.461	119,537	+0.01(+0.07%)
Apr 16, 2013	8.467	8.473	8.417	8.456	153,478	+0.01(+0.07%)
Apr 15, 2013	8.489	8.489	8.395	8.450	166,481	-0.05(-0.59%)
Apr 12, 2013	8.439	8.500	8.400	8.500	208,233	+0.08(+0.99%)
Apr 11, 2013	8.473	8.473	8.406	8.417	83,969	-0.03(-0.32%)
Apr 10, 2013	8.383	8.455	8.349	8.444	298,646	-0.01(-0.07%)
Apr 09, 2013	8.438	8.455	8.372	8.449	157,885	+0.05(+0.59%)
Apr 08, 2013	8.549	8.549	8.394	8.399	332,613	-0.13(-1.56%)
Apr 05, 2013	8.444	8.543	8.444	8.532	289,723	+0.15(+1.78%)
Apr 04, 2013	8.355	8.410	8.327	8.383	214,892	+0.06(+0.73%)
Apr 03, 2013	8.272	8.394	8.272	8.322	358,151	-0.01(-0.13%)
Apr 02, 2013	8.421	8.441	8.327	8.333	331,768	-0.09(-1.12%)
Apr 01, 2013	8.499	8.521	8.394	8.427	186,824	-0.03(-0.33%)
Mar 28, 2013	8.449	8.482	8.427	8.455	181,427	-0.02(-0.26%)
Mar 27, 2013	8.322	8.482	8.288	8.477	377,888	+0.18(+2.14%)
Mar 26, 2013	8.233	8.316	8.183	8.300	322,074	-0.01(-0.13%)
Mar 25, 2013	8.333	8.338	8.244	8.311	270,906	+0.00(+0.00%)
Mar 22, 2013	8.305	8.322	8.265	8.311	243,525	+0.02(+0.23%)
Mar 21, 2013	8.322	8.360	8.222	8.291	346,971	-0.06(-0.76%)
Mar 20, 2013	8.255	8.355	8.239	8.355	258,891	+0.12(+1.48%)
Mar 19, 2013	8.205	8.255	8.144	8.233	244,820	+0.01(+0.13%)
Mar 18, 2013	7.967	8.226	7.967	8.222	351,334	+0.20(+2.49%)
Mar 15, 2013	8.006	8.117	7.962	8.022	728,300	-0.06(-0.75%)
Mar 14, 2013	8.266	8.288	8.006	8.083	1,132,478	-0.22(-2.67%)
Mar 13, 2013	8.377	8.421	8.288	8.305	427,391	-0.11(-1.30%)
Mar 12, 2013	8.371	8.415	8.310	8.415	404,272	+0.05(+0.59%)
Mar 11, 2013	8.514	8.514	8.360	8.365	346,302	-0.15(-1.75%)
Mar 08, 2013	8.586	8.586	8.486	8.514	289,513	-0.07(-0.83%)
Mar 07, 2013	8.591	8.608	8.542	8.586	248,024	-0.01(-0.06%)
Mar 06, 2013	8.547	8.591	8.531	8.591	209,669	+0.04(+0.45%)
Mar 05, 2013	8.613	8.613	8.531	8.553	186,915	-0.02(-0.19%)
Mar 04, 2013	8.553	8.575	8.520	8.569	177,735	+0.03(+0.39%)
Mar 01, 2013	8.508	8.580	8.508	8.536	186,395	+0.01(+0.06%)
Feb 28, 2013	8.508	8.531	8.481	8.531	214,380	+0.03(+0.39%)
Feb 27, 2013	8.442	8.497	8.442	8.497	156,543	+0.02(+0.26%)
Feb 26, 2013	8.431	8.481	8.420	8.475	289,861	-0.07(-0.77%)
Feb 22, 2013	8.531	8.555	8.503	8.542	165,264	-0.02(-0.19%)
Feb 21, 2013	8.520	8.575	8.497	8.558	152,102	+0.06(+0.65%)
Feb 20, 2013	8.475	8.520	8.426	8.503	340,151	+0.02(+0.19%)
Feb 19, 2013	8.481	8.536	8.453	8.486	291,736	-0.01(-0.13%)
Feb 15, 2013	8.542	8.542	8.470	8.497	175,467	-0.03(-0.32%)
Feb 14, 2013	8.520	8.564	8.459	8.525	412,242	-0.02(-0.19%)
Feb 13, 2013	8.608	8.613	8.520	8.542	281,392	-0.09(-1.07%)
Feb 12, 2013	8.618	8.645	8.596	8.634	214,311	+0.02(+0.25%)
Feb 11, 2013	8.629	8.645	8.601	8.612	182,683	-0.02(-0.25%)
Feb 08, 2013	8.645	8.766	8.618	8.634	221,731	-0.01(-0.06%)
Feb 07, 2013	8.623	8.645	8.601	8.640	150,431	+0.03(+0.38%)
Feb 06, 2013	8.618	8.645	8.585	8.607	197,645	+0.01(+0.13%)
Feb 04, 2013	8.612	8.614	8.553	8.596	264,754	+0.02(+0.19%)
Feb 01, 2013	8.645	8.670	8.579	8.579	287,647	-0.02(-0.19%)
Jan 31, 2013	8.579	8.618	8.555	8.596	278,033	+0.01(+0.13%)
Jan 30, 2013	8.596	8.640	8.563	8.585	248,842	-0.03(-0.32%)
Jan 29, 2013	8.634	8.728	8.574	8.612	396,641	-0.05(-0.57%)
Jan 28, 2013	8.843	8.848	8.651	8.662	361,890	-0.20(-2.29%)
Jan 25, 2013	8.876	8.876	8.799	8.865	200,281	+0.01(+0.06%)
Jan 24, 2013	8.854	8.876	8.810	8.859	209,474	+0.02(+0.25%)
Jan 23, 2013	8.782	8.843	8.782	8.837	264,071	+0.08(+0.94%)
Jan 22, 2013	8.777	8.782	8.733	8.755	267,589	+0.01(+0.13%)
Jan 18, 2013	8.678	8.744	8.678	8.744	186,370	+0.07(+0.76%)
Jan 17, 2013	8.700	8.739	8.673	8.678	227,973	+0.00(+0.00%)
Jan 16, 2013	8.645	8.706	8.574	8.678	338,885	+0.00(+0.00%)
Jan 15, 2013	8.695	8.804	8.618	8.678	292,240	-0.05(-0.57%)
Jan 14, 2013	8.832	8.843	8.711	8.728	280,072	-0.05(-0.56%)
Jan 11, 2013	8.804	8.848	8.728	8.777	267,002	+0.00(+0.01%)
Jan 10, 2013	8.858	8.858	8.776	8.776	282,032	-0.08(-0.93%)
Jan 09, 2013	8.874	8.874	8.825	8.858	184,239	+0.02(+0.19%)
Jan 08, 2013	8.787	8.847	8.765	8.841	364,595	+0.04(+0.50%)
Jan 07, 2013	8.776	8.798	8.749	8.798	224,663	+0.05(+0.56%)
Jan 04, 2013	8.705	8.825	8.705	8.749	193,737	+0.02(+0.19%)
Jan 03, 2013	8.677	8.749	8.645	8.732	197,333	+0.09(+1.01%)
Jan 02, 2013	8.514	8.645	8.361	8.645	226,427	+0.28(+3.40%)
Dec 31, 2012	8.333	8.361	8.306	8.361	315,342	+0.01(+0.07%)
Dec 28, 2012	8.306	8.413	8.306	8.355	317,366	+0.02(+0.20%)
Dec 27, 2012	8.361	8.399	8.268	8.339	361,193	-0.07(-0.84%)
Dec 26, 2012	8.541	8.541	8.399	8.410	295,638	-0.10(-1.16%)
Dec 24, 2012	8.393	8.563	8.393	8.508	211,296	+0.08(+0.91%)
Dec 21, 2012	8.399	8.497	8.382	8.432	494,103	+0.02(+0.19%)
Dec 20, 2012	8.503	8.503	8.382	8.415	641,456	-0.04(-0.45%)
Dec 19, 2012	8.361	8.486	8.361	8.453	434,014	+0.11(+1.38%)
Dec 18, 2012	8.339	8.404	8.229	8.339	512,002	-0.03(-0.33%)
Dec 17, 2012	8.568	8.585	8.333	8.366	554,686	-0.22(-2.61%)
Dec 14, 2012	8.765	8.765	8.552	8.590	480,401	-0.15(-1.75%)
Dec 13, 2012	8.803	8.858	8.688	8.743	489,489	-0.05(-0.62%)
Dec 12, 2012	8.770	8.847	8.712	8.798	539,310	+0.05(+0.53%)
Dec 11, 2012	8.789	8.827	8.594	8.751	476,094	-0.01(-0.12%)
Dec 10, 2012	8.893	8.893	8.735	8.762	451,740	-0.11(-1.29%)
Dec 07, 2012	8.963	8.974	8.855	8.876	289,428	-0.10(-1.09%)
Dec 06, 2012	8.920	8.996	8.876	8.974	363,901	+0.08(+0.86%)
Dec 05, 2012	8.882	8.925	8.855	8.898	408,649	+0.01(+0.12%)
Dec 04, 2012	8.909	8.925	8.860	8.887	439,964	-0.01(-0.12%)
Nov 30, 2012	8.844	8.904	8.838	8.898	203,634	+0.06(+0.68%)
Nov 29, 2012	8.806	8.855	8.784	8.838	230,536	+0.04(+0.43%)
Nov 28, 2012	8.746	8.811	8.746	8.800	231,634	+0.02(+0.19%)
Nov 27, 2012	8.675	8.795	8.632	8.784	333,454	+0.13(+1.51%)
Nov 26, 2012	8.691	8.719	8.583	8.653	270,008	-0.07(-0.75%)
Nov 23, 2012	8.708	8.746	8.702	8.719	61,265	-0.04(-0.43%)
Nov 21, 2012	8.730	8.757	8.686	8.757	265,491	+0.04(+0.44%)
Nov 20, 2012	8.670	8.751	8.599	8.719	312,165	+0.09(+1.01%)
Nov 19, 2012	8.621	8.724	8.594	8.632	349,222	+0.02(+0.25%)
Nov 16, 2012	8.556	8.670	8.496	8.610	495,689	+0.10(+1.15%)
Nov 15, 2012	8.539	8.566	8.398	8.512	432,400	-0.05(-0.57%)
Nov 14, 2012	8.610	8.610	8.550	8.561	294,489	-0.07(-0.82%)
Nov 13, 2012	8.681	8.681	8.583	8.632	364,170	-0.08(-0.86%)
Nov 12, 2012	8.707	8.718	8.669	8.707	197,570	-0.01(-0.12%)
Nov 09, 2012	8.690	8.718	8.674	8.718	219,374	+0.03(+0.31%)
Nov 08, 2012	8.609	8.712	8.609	8.690	197,759	+0.05(+0.63%)
Nov 07, 2012	8.436	8.642	8.436	8.636	295,143	+0.18(+2.11%)
Nov 06, 2012	8.403	8.490	8.382	8.458	293,246	+0.04(+0.52%)
Nov 05, 2012	8.496	8.533	8.393	8.414	270,486	-0.11(-1.33%)
Nov 02, 2012	8.620	8.631	8.523	8.528	231,962	-0.12(-1.38%)
Nov 01, 2012	8.669	8.669	8.598	8.647	223,716	+0.01(+0.13%)
Oct 31, 2012	8.609	8.663	8.598	8.636	221,954	-0.03(-0.37%)
Oct 26, 2012	8.674	8.669	8.669	8.669	189,302	+0.03(+0.38%)
Oct 25, 2012	8.598	8.636	8.582	8.636	174,387	+0.06(+0.69%)
Oct 24, 2012	8.523	8.598	8.517	8.577	383,892	+0.10(+1.15%)
Oct 23, 2012	8.468	8.496	8.452	8.479	183,357	-0.01(-0.13%)
Oct 19, 2012	8.425	8.490	8.398	8.490	235,940	+0.05(+0.60%)
Oct 18, 2012	8.409	8.452	8.393	8.439	243,801	+0.01(+0.10%)
Oct 17, 2012	8.349	8.431	8.349	8.431	194,492	+0.07(+0.84%)
Oct 16, 2012	8.317	8.382	8.317	8.360	147,681	+0.03(+0.39%)
Oct 15, 2012	8.344	8.382	8.322	8.328	202,248	-0.04(-0.52%)
Oct 12, 2012	8.366	8.425	8.344	8.371	210,308	-0.01(-0.13%)
Oct 11, 2012	8.339	8.436	8.339	8.382	357,155	-0.01(-0.12%)
Oct 10, 2012	8.467	8.467	8.354	8.392	204,708	-0.06(-0.76%)
Oct 09, 2012	8.510	8.532	8.456	8.456	254,415	-0.08(-0.88%)
Oct 08, 2012	8.602	8.602	8.532	8.532	128,878	-0.04(-0.44%)
Oct 05, 2012	8.516	8.596	8.516	8.569	199,277	+0.02(+0.19%)
Oct 04, 2012	8.580	8.580	8.510	8.553	99,614	-0.03(-0.31%)
Oct 03, 2012	8.564	8.613	8.542	8.580	143,022	-0.01(-0.06%)
Oct 02, 2012	8.586	8.639	8.548	8.586	240,152	+0.02(+0.25%)
Oct 01, 2012	8.542	8.596	8.537	8.564	218,147	+0.02(+0.19%)
Sep 28, 2012	8.516	8.553	8.516	8.548	127,934	+0.03(+0.38%)
Sep 27, 2012	8.537	8.537	8.494	8.516	113,099	-0.02(-0.19%)
Sep 26, 2012	8.516	8.580	8.486	8.532	240,627	+0.03(+0.38%)
Sep 25, 2012	8.451	8.510	8.451	8.499	123,132	+0.05(+0.57%)
Sep 24, 2012	8.505	8.526	8.451	8.451	189,673	-0.02(-0.25%)
Sep 21, 2012	8.435	8.499	8.419	8.472	207,923	+0.03(+0.38%)
Sep 20, 2012	8.462	8.505	8.414	8.440	350,472	+0.02(+0.26%)
Sep 19, 2012	8.489	8.489	8.402	8.419	163,129	-0.03(-0.32%)
Sep 18, 2012	8.499	8.499	8.419	8.445	215,870	-0.03(-0.32%)
Sep 17, 2012	8.521	8.521	8.445	8.472	239,378	-0.05(-0.57%)
Sep 14, 2012	8.462	8.546	8.462	8.521	325,682	+0.01(+0.13%)
Sep 13, 2012	8.440	8.516	8.435	8.510	222,308	+0.06(+0.70%)
Sep 12, 2012	8.429	8.489	8.397	8.451	162,335	+0.04(+0.46%)
Sep 11, 2012	8.358	8.428	8.358	8.412	160,581	+0.03(+0.38%)
Sep 10, 2012	8.326	8.407	8.326	8.380	208,961	+0.00(+0.00%)
Sep 07, 2012	8.385	8.401	8.326	8.380	152,038	+0.03(+0.32%)
Sep 06, 2012	8.391	8.391	8.294	8.353	173,602	+0.00(+0.00%)
Sep 05, 2012	8.321	8.358	8.289	8.353	257,989	+0.05(+0.58%)
Sep 04, 2012	8.401	8.407	8.289	8.305	251,081	-0.05(-0.64%)
Aug 31, 2012	8.412	8.412	8.348	8.358	153,406	-0.02(-0.19%)
Aug 30, 2012	8.412	8.412	8.342	8.374	251,184	-0.03(-0.32%)
Aug 29, 2012	8.401	8.412	8.348	8.401	229,097	+0.13(+1.62%)
Aug 27, 2012	8.187	8.278	8.149	8.267	247,426	+0.12(+1.52%)
Aug 24, 2012	8.112	8.192	8.101	8.144	184,813	+0.01(+0.13%)
Aug 23, 2012	8.187	8.246	8.101	8.133	232,775	-0.02(-0.26%)
Aug 22, 2012	8.326	8.337	8.112	8.155	467,632	-0.19(-2.25%)
Aug 21, 2012	8.450	8.476	8.332	8.342	284,650	-0.07(-0.83%)
Aug 20, 2012	8.423	8.455	8.374	8.412	233,942	+0.03(+0.38%)
Aug 17, 2012	8.439	8.439	8.358	8.380	170,128	-0.02(-0.19%)
Aug 16, 2012	8.369	8.412	8.358	8.396	236,371	+0.03(+0.38%)
Aug 15, 2012	8.337	8.396	8.299	8.364	141,266	+0.05(+0.65%)
Aug 14, 2012	8.165	8.310	8.160	8.310	241,797	+0.10(+1.18%)
Aug 13, 2012	8.332	8.332	8.197	8.214	232,734	-0.09(-1.09%)
Aug 10, 2012	8.282	8.368	8.272	8.304	363,429	+0.05(+0.58%)
Aug 09, 2012	8.341	8.346	8.256	8.256	270,659	-0.06(-0.71%)
Aug 08, 2012	8.373	8.394	8.282	8.314	375,489	-0.06(-0.76%)
Aug 07, 2012	8.405	8.416	8.357	8.378	254,657	-0.03(-0.38%)
Aug 06, 2012	8.416	8.427	8.379	8.410	138,695	+0.01(+0.13%)
Aug 03, 2012	8.394	8.416	8.357	8.400	264,650	+0.02(+0.19%)
Aug 02, 2012	8.368	8.427	8.357	8.384	302,710	+0.02(+0.26%)
Aug 01, 2012	8.432	8.432	8.362	8.362	297,995	-0.08(-0.95%)
Jul 31, 2012	8.373	8.448	8.336	8.443	402,922	+0.09(+1.02%)
Jul 30, 2012	8.341	8.373	8.298	8.357	171,513	+0.04(+0.45%)
Jul 27, 2012	8.314	8.384	8.298	8.320	328,146	+0.04(+0.52%)
Jul 26, 2012	8.314	8.314	8.261	8.277	124,369	-0.04(-0.45%)
Jul 25, 2012	8.240	8.320	8.240	8.314	231,054	+0.06(+0.78%)
Jul 24, 2012	8.224	8.250	8.197	8.250	238,360	+0.04(+0.46%)
Jul 23, 2012	8.127	8.213	8.127	8.213	227,955	+0.09(+1.05%)
Jul 20, 2012	8.117	8.143	8.090	8.127	205,775	+0.04(+0.46%)
Jul 19, 2012	8.181	8.186	8.069	8.090	259,324	-0.05(-0.66%)
Jul 18, 2012	8.138	8.192	8.133	8.143	186,742	+0.01(+0.07%)
Jul 17, 2012	8.138	8.143	8.101	8.138	263,845	+0.02(+0.26%)
Jul 16, 2012	8.090	8.117	8.058	8.117	234,893	+0.05(+0.60%)
Jul 13, 2012	8.053	8.085	8.053	8.069	178,178	+0.05(+0.67%)
Jul 12, 2012	7.978	8.074	7.978	8.015	272,013	-0.04(-0.52%)
Jul 11, 2012	8.179	8.190	8.052	8.057	229,523	-0.08(-0.98%)
Jul 10, 2012	8.121	8.190	8.110	8.137	301,870	+0.03(+0.33%)
Jul 09, 2012	8.025	8.115	8.025	8.110	186,575	+0.06(+0.73%)
Jul 06, 2012	8.025	8.068	8.014	8.052	115,750	+0.02(+0.26%)
Jul 05, 2012	8.068	8.068	8.020	8.030	181,203	+0.00(+0.00%)
Jul 03, 2012	8.004	8.041	8.004	8.030	111,149	+0.03(+0.33%)
Jul 02, 2012	7.977	8.009	7.961	8.004	210,955	+0.03(+0.40%)
Jun 29, 2012	7.876	7.972	7.876	7.972	234,658	+0.07(+0.87%)
Jun 28, 2012	7.850	7.919	7.850	7.903	232,227	+0.01(+0.13%)
Jun 27, 2012	7.866	7.913	7.855	7.892	246,068	+0.06(+0.81%)
Jun 26, 2012	7.823	7.850	7.797	7.828	223,818	+0.00(+0.00%)
Jun 25, 2012	7.834	7.871	7.828	7.828	241,145	-0.05(-0.67%)
Jun 22, 2012	7.935	7.935	7.839	7.882	168,100	-0.04(-0.47%)
Jun 21, 2012	7.908	7.926	7.876	7.919	126,272	+0.00(+0.00%)
Jun 20, 2012	7.855	7.919	7.855	7.919	203,024	+0.04(+0.47%)
Jun 19, 2012	7.860	7.887	7.839	7.882	227,218	+0.04(+0.54%)
Jun 18, 2012	7.781	7.844	7.770	7.839	171,120	+0.07(+0.89%)
Jun 15, 2012	7.866	7.866	7.706	7.770	318,951	-0.07(-0.88%)
Jun 14, 2012	7.913	7.913	7.834	7.839	160,822	-0.06(-0.74%)
Jun 13, 2012	7.855	7.898	7.839	7.898	209,233	+0.06(+0.83%)
Jun 12, 2012	7.875	7.875	7.827	7.833	167,732	-0.02(-0.27%)
Jun 11, 2012	7.880	7.896	7.843	7.854	207,092	-0.02(-0.27%)
Jun 08, 2012	7.843	7.880	7.822	7.875	169,874	+0.06(+0.74%)
Jun 07, 2012	7.864	7.864	7.790	7.817	185,666	+0.00(+0.00%)
Jun 06, 2012	7.838	7.854	7.817	7.817	240,111	-0.01(-0.07%)
Jun 05, 2012	7.796	7.822	7.780	7.822	215,516	+0.04(+0.48%)
Jun 04, 2012	7.796	7.806	7.759	7.785	218,025	+0.01(+0.07%)
Jun 01, 2012	7.822	7.833	7.772	7.780	165,928	-0.02(-0.27%)
May 31, 2012	7.775	7.812	7.753	7.801	223,224	+0.05(+0.68%)
May 30, 2012	7.780	7.785	7.745	7.748	151,098	-0.03(-0.34%)
May 29, 2012	7.812	7.817	7.759	7.775	223,606	-0.03(-0.36%)
May 25, 2012	7.843	7.854	7.775	7.802	164,727	-0.02(-0.25%)
May 24, 2012	7.833	7.854	7.801	7.822	222,018	-0.01(-0.14%)
May 23, 2012	7.822	7.864	7.815	7.833	191,661	+0.02(+0.20%)
May 22, 2012	7.812	7.827	7.764	7.817	258,057	+0.03(+0.34%)
May 21, 2012	7.775	7.812	7.727	7.790	202,940	+0.05(+0.61%)
May 18, 2012	7.806	7.838	7.737	7.743	215,756	-0.03(-0.34%)
May 17, 2012	7.849	7.849	7.748	7.769	167,527	-0.06(-0.81%)
May 16, 2012	7.812	7.849	7.790	7.833	158,741	+0.02(+0.20%)
May 15, 2012	7.801	7.843	7.796	7.817	155,674	+0.00(+0.00%)
May 14, 2012	7.822	7.838	7.790	7.817	164,716	-0.02(-0.20%)
May 11, 2012	7.827	7.849	7.780	7.833	126,216	+0.03(+0.42%)
May 10, 2012	7.784	7.810	7.758	7.800	233,584	+0.05(+0.61%)
May 09, 2012	7.753	7.763	7.637	7.753	265,476	+0.03(+0.41%)
May 08, 2012	7.700	7.753	7.700	7.721	217,902	+0.04(+0.48%)
May 07, 2012	7.726	7.726	7.684	7.684	217,778	-0.02(-0.27%)
May 04, 2012	7.684	7.726	7.684	7.705	179,132	+0.00(+0.00%)
May 03, 2012	7.716	7.737	7.695	7.705	179,628	+0.01(+0.14%)
May 02, 2012	7.716	7.736	7.695	7.695	174,473	-0.02(-0.27%)