BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.989	10.02	9.982	9.996	111,876	-0.02(-0.21%)
Apr 27, 2017	9.982	10.02	9.968	10.02	121,362	+0.04(+0.36%)
Apr 26, 2017	9.946	9.982	9.939	9.982	90,907	+0.06(+0.57%)
Apr 25, 2017	9.989	9.989	9.918	9.925	170,462	-0.07(-0.71%)
Apr 24, 2017	10.05	10.05	9.978	9.996	126,369	-0.06(-0.64%)
Apr 21, 2017	10.07	10.11	10.06	10.06	109,614	-0.03(-0.28%)
Apr 20, 2017	10.10	10.14	10.09	10.09	109,424	-0.04(-0.42%)
Apr 19, 2017	10.08	10.15	10.07	10.13	219,778	+0.04(+0.35%)
Apr 18, 2017	10.01	10.11	10.01	10.10	252,611	+0.09(+0.85%)
Apr 17, 2017	10.08	10.08	10.01	10.01	105,851	-0.06(-0.64%)
Apr 13, 2017	10.12	10.12	10.05	10.07	103,503	+0.01(+0.07%)
Apr 12, 2017	10.01	10.07	10.01	10.07	70,052	+0.05(+0.50%)
Apr 11, 2017	10.05	10.07	10.02	10.02	57,617	-0.01(-0.09%)
Apr 10, 2017	9.962	10.05	9.955	10.03	126,939	+0.07(+0.71%)
Apr 07, 2017	9.920	9.969	9.915	9.955	138,387	+0.04(+0.43%)
Apr 06, 2017	9.877	9.913	9.842	9.913	113,612	+0.06(+0.58%)
Apr 05, 2017	9.756	9.856	9.756	9.856	181,797	+0.03(+0.29%)
Apr 04, 2017	9.849	9.898	9.792	9.827	290,418	-0.10(-1.00%)