BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.87	11.87	11.80	11.81	46,375	+0.05(+0.44%)
Apr 29, 2021	11.79	11.82	11.76	11.76	33,165	-0.03(-0.30%)
Apr 28, 2021	11.82	11.83	11.76	11.80	29,403	-0.02(-0.15%)
Apr 27, 2021	11.79	11.84	11.76	11.81	44,753	+0.01(+0.07%)
Apr 26, 2021	11.75	11.82	11.75	11.80	77,559	+0.05(+0.45%)
Apr 23, 2021	11.73	11.85	11.72	11.75	45,456	+0.01(+0.07%)
Apr 22, 2021	11.73	11.76	11.73	11.74	15,884	+0.02(+0.15%)
Apr 21, 2021	11.70	11.79	11.70	11.73	58,932	+0.01(+0.08%)
Apr 20, 2021	11.73	11.75	11.69	11.72	43,220	+0.01(+0.07%)
Apr 19, 2021	11.75	11.75	11.69	11.71	21,262	+0.01(+0.07%)
Apr 16, 2021	11.74	11.78	11.70	11.70	46,834	-0.04(-0.37%)
Apr 15, 2021	11.75	11.76	11.73	11.74	21,613	+0.02(+0.15%)
Apr 14, 2021	11.76	11.76	11.72	11.73	78,409	+0.05(+0.45%)
Apr 13, 2021	11.66	11.69	11.65	11.67	45,527	+0.04(+0.34%)
Apr 12, 2021	11.67	11.67	11.59	11.63	58,409	-0.00(-0.04%)
Apr 09, 2021	11.67	11.67	11.61	11.64	43,208	+0.01(+0.07%)
Apr 08, 2021	11.63	11.70	11.59	11.63	69,135	+0.01(+0.07%)
Apr 07, 2021	11.61	11.63	11.61	11.62	25,595	+0.03(+0.23%)
Apr 06, 2021	11.56	11.63	11.56	11.59	26,932	+0.01(+0.07%)
Apr 05, 2021	11.65	11.70	11.59	11.59	21,805	-0.08(-0.67%)