BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.990	6.025	5.965	6.010	42,447	+0.01(+0.25%)
Apr 28, 2011	5.965	6.005	5.961	5.995	60,753	+0.03(+0.58%)
Apr 27, 2011	5.926	5.975	5.921	5.961	82,056	+0.06(+1.00%)
Apr 26, 2011	5.951	5.965	5.901	5.901	84,759	-0.03(-0.58%)
Apr 25, 2011	5.936	5.951	5.936	5.936	42,137	+0.00(+0.00%)
Apr 21, 2011	5.970	5.970	5.931	5.936	37,962	-0.03(-0.58%)
Apr 20, 2011	5.896	5.975	5.896	5.970	45,728	+0.11(+1.85%)
Apr 19, 2011	5.877	5.886	5.857	5.862	59,579	-0.00(-0.08%)
Apr 18, 2011	5.857	5.882	5.832	5.867	49,662	+0.01(+0.17%)
Apr 15, 2011	5.906	5.911	5.842	5.857	71,348	-0.05(-0.84%)
Apr 14, 2011	5.852	5.906	5.847	5.906	53,617	+0.03(+0.59%)
Apr 13, 2011	5.926	5.941	5.872	5.872	84,251	-0.06(-0.97%)
Apr 12, 2011	5.914	5.929	5.890	5.929	71,302	-0.01(-0.23%)
Apr 11, 2011	5.988	5.988	5.924	5.943	61,103	-0.04(-0.67%)
Apr 08, 2011	6.018	6.018	5.954	5.983	55,465	-0.04(-0.65%)
Apr 07, 2011	5.964	6.022	5.964	6.022	56,347	+0.06(+0.99%)
Apr 06, 2011	5.998	6.013	5.964	5.964	47,422	-0.02(-0.41%)
Apr 05, 2011	5.959	5.998	5.959	5.988	65,734	+0.04(+0.66%)
Apr 04, 2011	5.983	5.998	5.949	5.949	79,983	-0.06(-1.06%)
Apr 01, 2011	5.959	6.022	5.959	6.013	82,116	+0.02(+0.33%)
Mar 31, 2011	6.022	6.022	5.979	5.993	42,222	-0.01(-0.24%)
Mar 30, 2011	6.003	6.022	5.988	6.007	52,124	-0.01(-0.09%)
Mar 29, 2011	5.964	6.013	5.959	6.013	116,446	+0.04(+0.66%)
Mar 28, 2011	5.959	5.993	5.944	5.973	68,647	+0.01(+0.25%)
Mar 25, 2011	5.954	5.959	5.924	5.959	59,562	+0.01(+0.25%)
Mar 24, 2011	5.900	5.959	5.890	5.944	231,554	+0.03(+0.58%)
Mar 23, 2011	5.865	5.910	5.865	5.910	122,291	+0.07(+1.18%)
Mar 22, 2011	5.895	5.895	5.831	5.841	75,847	-0.05(-0.83%)
Mar 21, 2011	5.875	5.905	5.865	5.890	84,372	+0.01(+0.25%)
Mar 18, 2011	5.865	5.885	5.856	5.875	60,665	+0.01(+0.17%)
Mar 17, 2011	5.851	5.885	5.851	5.865	91,097	+0.02(+0.34%)
Mar 16, 2011	5.875	5.890	5.816	5.846	76,057	-0.01(-0.21%)
Mar 15, 2011	5.870	5.880	5.846	5.858	127,648	-0.00(-0.04%)
Mar 14, 2011	5.792	5.870	5.792	5.860	67,991	+0.05(+0.84%)
Mar 11, 2011	5.821	5.821	5.787	5.811	69,902	+0.01(+0.11%)
Mar 10, 2011	5.829	5.829	5.780	5.805	82,674	-0.01(-0.25%)
Mar 09, 2011	5.824	5.844	5.815	5.819	106,563	-0.02(-0.33%)
Mar 08, 2011	5.815	5.844	5.805	5.839	120,833	+0.04(+0.76%)
Mar 07, 2011	5.815	5.819	5.775	5.795	71,073	-0.02(-0.33%)
Mar 04, 2011	5.839	5.854	5.805	5.815	98,494	-0.03(-0.50%)
Mar 03, 2011	5.819	5.883	5.810	5.844	125,434	+0.00(+0.00%)
Mar 02, 2011	5.810	5.858	5.810	5.844	62,489	+0.03(+0.59%)
Mar 01, 2011	5.815	5.854	5.800	5.810	122,147	+0.00(+0.08%)
Feb 28, 2011	5.780	5.805	5.771	5.805	98,486	+0.03(+0.59%)
Feb 25, 2011	5.775	5.794	5.766	5.771	73,352	-0.00(-0.08%)
Feb 24, 2011	5.746	5.780	5.697	5.775	74,650	+0.05(+0.94%)
Feb 23, 2011	5.702	5.775	5.683	5.722	110,548	+0.03(+0.51%)
Feb 22, 2011	5.712	5.722	5.683	5.693	90,575	-0.05(-0.83%)
Feb 18, 2011	5.800	5.800	5.717	5.740	141,336	-0.05(-0.86%)
Feb 17, 2011	5.761	5.795	5.761	5.790	77,940	+0.03(+0.51%)
Feb 16, 2011	5.717	5.766	5.693	5.761	123,804	+0.06(+1.03%)
Feb 15, 2011	5.673	5.702	5.658	5.702	80,888	+0.03(+0.60%)
Feb 14, 2011	5.707	5.712	5.663	5.668	42,905	-0.05(-0.83%)
Feb 11, 2011	5.639	5.717	5.639	5.716	151,842	+0.08(+1.39%)
Feb 10, 2011	5.637	5.657	5.637	5.637	98,993	+0.00(+0.09%)
Feb 09, 2011	5.627	5.657	5.627	5.632	141,263	-0.02(-0.43%)
Feb 08, 2011	5.661	5.666	5.627	5.657	78,023	+0.00(+0.00%)
Feb 07, 2011	5.632	5.671	5.629	5.657	52,136	+0.03(+0.60%)
Feb 04, 2011	5.623	5.627	5.598	5.623	55,804	+0.00(+0.00%)
Feb 03, 2011	5.691	5.691	5.623	5.623	115,499	-0.06(-1.04%)
Feb 02, 2011	5.671	5.715	5.671	5.682	97,621	+0.02(+0.36%)